CTCP Logistics Portserco (prc)

10
-0.10
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -0.98% 17,600 0 0
9.80
12.40
10
2 tháng
(2026-07-20) 		-0.20 -1.94% 26,700 0 0
9.80
12.40
10
3 tháng
(2026-06-22) 		-0.70 -6.48% 48,700 0 0
9.80
12.40
10
6 tháng
(2026-03-23) 		-0.90 -8.18% 538,800 -200 -0.0
9.80
15
10
12 tháng
(2025-09-23) 		-4.62 -31.38% 1,081,500 -700 -0.0
9.80
15.94
10
24 tháng
(2024-09-30) 		3.71 57.97% 2,855,997 -10,000 -0.3
3.23
23.55
10
36 tháng
(2023-10-04) 		4.78 89.74% 3,772,276 -24,700 -0.5
3.09
23.55
10
60 tháng
(2021-10-14) 		7.40 274.13% 5,265,822 200 0.5
1.50
23.55
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
12.20
 7,200 12.30 12.30 12.10 0 0 0
30/04/2026
10.20
 0 10.20 10.20 10.20 0 0 0
29/04/2026
11.30
 2,500 11.20 11.30 11.10 0 0 0
28/04/2026
11.30
 1,300 11.30 11.30 11.30 0 0 0
27/04/2026
10.20
 0 10.20 10.20 10.20 0 0 0
24/04/2026
11.30
 2,600 12.10 12.10 11.30 0 0 0
23/04/2026
11.30
 26,600 11.30 11.50 11 0 0 0
22/04/2026
11.60
 29,800 12 12 11.50 0 0 0
21/04/2026
12.20
 79,400 13 13 12.20 0 0 0
20/04/2026
13.50
 22,100 14.90 15 13.50 0 0 0
17/04/2026
15
 35,100 12.80 15 12.60 0 0 0
16/04/2026
13.80
 18,400 12.80 13.80 12.60 0 0 0
15/04/2026
13.90
 11,800 13.50 13.90 12.90 0 0 0
14/04/2026
14
 96,600 12.70 14 11.90 0 0 0
13/04/2026
12.80
 20,600 11.60 12.80 11.60 0 0 0
10/04/2026
12.80
 9,500 13 13 11.70 0 0 0
09/04/2026
13
 14,300 12.90 13.50 12.50 0 0 0
08/04/2026
12.80
 35,500 11.80 12.80 11.80 0 200 -0.0
07/04/2026
11.70
 2,900 12 12 11.20 0 0 0
06/04/2026
11.90
 1,000 11.90 11.90 11.50 0 0 0
03/04/2026
11.80
 700 11.90 11.90 11.80 0 0 0
02/04/2026
12
 0 12 12 12 0 0 0
01/04/2026
12
 100 12 12 12 0 0 0
31/03/2026
12
 200 12.20 12.20 12 0 0 0
30/03/2026
12.20
 200 12.30 12.30 12.20 0 0 0
27/03/2026
12.30
 800 11.20 12.30 11.20 0 0 0
26/03/2026
11.20
 1,100 12.10 12.10 11.20 0 0 0
25/03/2026
12.10
 0 12.10 12.10 12.10 0 0 0
24/03/2026
12.10
 1,500 12.10 12.10 12.10 0 0 0
23/03/2026
11
 2,700 12 12 11 0 0 0
20/03/2026
12
 2,700 12 12 12 0 0 0
19/03/2026
12
 1,500 12 12 12 0 0 0
18/03/2026
12
 900 12 12 12 0 0 0
17/03/2026
12
 1,900 12 12 11.80 0 0 0
16/03/2026
12
 3,300 11.80 12 11.80 0 0 0
13/03/2026
11.80
 2,000 11.80 11.80 11.80 0 0 0
12/03/2026
11.90
 0 11.90 11.90 11.90 0 0 0
11/03/2026
11.90
 300 11.90 11.90 11.90 0 0 0
10/03/2026
11.90
 3,300 11.90 11.90 11.90 0 0 0
09/03/2026
11.60
 1,800 10.90 11.60 10.90 0 0 0
06/03/2026
11.90
 6,000 11.90 11.90 11.90 0 0 0
05/03/2026
11.90
 500 11.50 11.90 11.50 0 0 0
04/03/2026
11.80
 1,700 11.90 11.90 11.70 0 0 0
03/03/2026
11.90
 1,000 11.90 11.90 11.70 0 0 0
02/03/2026
11.90
 1,500 11.80 11.90 11.70 0 0 0
27/02/2026
11.80
 600 11.90 11.90 11.80 0 0 0
26/02/2026
11.90
 600 12 12 11.90 0 0 0
25/02/2026
11.90
 3,800 11.90 11.90 11.90 0 0 0
24/02/2026
12
 4,200 11.60 12 11.60 0 0 0
23/02/2026
12
 4,700 11.80 12 11.50 0 0 0
20/02/2026
10.20
 0 10.20 10.20 10.20 0 0 0
19/02/2026
10.20
 0 10.20 10.20 10.20 0 0 0
18/02/2026
10.20
 0 10.20 10.20 10.20 0 0 0
17/02/2026
10.20
 0 10.20 10.20 10.20 0 0 0
16/02/2026
10.20
 0 10.20 10.20 10.20 0 0 0
13/02/2026
11.80
 3,200 11.90 11.90 11.50 0 0 0
12/02/2026
11.90
 1,900 11.60 12 11.60 0 0 0
11/02/2026
11.60
 700 12 12 11.60 0 0 0
10/02/2026
11.50
 6,700 12.20 12.20 11.50 0 0 0
09/02/2026
12
 5,100 12.20 12.20 12 0 0 0
06/02/2026
12.20
 400 12.20 12.20 12.20 0 0 0
05/02/2026
12.20
 1,400 12.30 12.70 12.10 0 0 0
04/02/2026
12.20
 7,200 12.40 12.40 12 0 0 0
03/02/2026
12.50
 2,000 12.50 12.50 12.50 0 0 0
02/02/2026
12.50
 100 12.50 12.50 12.50 0 0 0
30/01/2026
12.40
 6,600 12.40 12.40 12.30 0 0 0
29/01/2026
12.50
 0 12.50 12.50 12.50 0 0 0
28/01/2026
12.50
 1,300 12.50 12.50 12.50 0 0 0
27/01/2026
12.50
 0 12.50 12.50 12.50 0 0 0
26/01/2026
12.50
 0 12.50 12.50 12.50 0 0 0
23/01/2026
12.50
 3,500 12.50 12.50 12.30 0 0 0
22/01/2026
12.60
 2,100 12.60 12.60 12.60 0 0 0
21/01/2026
12.60
 0 12.60 12.60 12.60 0 0 0
20/01/2026
12.60
 0 12.60 12.60 12.60 0 0 0
19/01/2026
12.60
 500 12.50 12.60 12.20 0 0 0
16/01/2026
12.50
 800 12.50 12.50 12.50 0 0 0
15/01/2026
12.50
 300 11.80 12.80 11.80 0 0 0
14/01/2026
12.50
 3,300 12.50 12.50 12.50 0 0 0
13/01/2026
12.50
 100 12.50 12.50 12.50 0 0 0
12/01/2026
12.50
 3,700 12.70 12.70 12.50 0 0 0
09/01/2026
12.40
 1,200 12.50 12.50 12.40 0 0 0
08/01/2026
12.40
 5,900 12.20 12.40 12.20 0 0 0
07/01/2026
12.30
 300 12.20 12.30 12.20 0 0 0
06/01/2026
12.20
 200 12.20 12.20 12.20 0 0 0
05/01/2026
12.20
 7,200 12.30 12.30 12.10 0 0 0
02/01/2026
12.40
 6,600 12.40 12.40 12.30 0 0 0
01/01/2026
12.30
 800 12.30 12.40 12.30 0 0 0
31/12/2025
12.30
 800 12.30 12.40 12.30 0 0 0
30/12/2025
12.30
 500 12.30 12.30 12.30 0 0 0
29/12/2025
12.20
 58,400 11.70 12.20 11.70 0 500 -0.0
26/12/2025
12.50
 14,000 12.90 13.50 12 0 0 0
25/12/2025
12.50
 1,400 12.60 12.60 12.50 0 0 0
24/12/2025
12.60
 4,300 12.40 12.70 12.40 0 0 0
23/12/2025
12.40
 18,100 12.40 12.50 12.40 0 0 0
22/12/2025
12.50
 4,400 12.50 12.60 12.30 0 0 0
19/12/2025
12.40
 500 12.30 12.40 12.30 0 0 0
18/12/2025
12.30
 1,100 12.50 12.50 12.30 0 0 0
17/12/2025
12.50
 1,100 12.60 12.60 12.50 0 0 0
16/12/2025
12.60
 5,900 12.60 12.90 12.50 0 0 0
15/12/2025
12.60
 900 13.40 13.40 12.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |