| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 66,600 | 0 | 0 |
15.80
19.90
17
|
|
2 tháng
(2026-07-20) |
0 | 0% | 128,300 | 0 | 0 |
15.80
19.90
17
|
|
3 tháng
(2026-06-18) |
0 | 0% | 182,000 | 0 | 0 |
15.80
19.90
17
|
|
6 tháng
(2026-03-20) |
0 | 0% | 360,300 | 0 | 0 |
13.60
20.30
17
|
|
12 tháng
(2025-09-22) |
0 | 0% | 861,642 | 0 | 0 |
12.80
20.30
17
|
|
24 tháng
(2024-09-26) |
0.53 | 3.21% | 2,232,856 | 0 | 0 |
7.17
20.66
17
|
|
36 tháng
(2023-10-02) |
7.80 | 84.69% | 5,317,861 | 0 | 0 |
5.91
20.66
17
|
|
60 tháng
(2021-10-12) |
5.47 | 47.44% | 18,143,790 | 13,500 | 0.2 |
5.81
20.66
17
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 28/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 27/04/2026 |
17
|
3,500 | 15.60 | 17 | 15.30 | 0 | 0 | 0 |
| 24/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 23/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 22/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 21/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 20/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 17/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 16/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 15/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 14/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 13/04/2026 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 10/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 09/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 08/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 07/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 06/04/2026 |
17.10
|
500 | 19.50 | 19.50 | 17.10 | 0 | 0 | 0 |
| 03/04/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/04/2026 |
17.40
|
3,100 | 20 | 20 | 17.40 | 0 | 0 | 0 |
| 01/04/2026 |
20
|
6,500 | 17.30 | 20 | 17.20 | 0 | 0 | 0 |
| 31/03/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/03/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/03/2026 |
20.80
|
1,900 | 17.10 | 20.80 | 17.10 | 0 | 0 | 0 |
| 26/03/2026 |
17.10
|
5,400 | 18 | 19.50 | 17.10 | 0 | 0 | 0 |
| 25/03/2026 |
20
|
8,900 | 18.20 | 20.70 | 17.20 | 0 | 0 | 0 |
| 24/03/2026 |
18
|
5,000 | 17.90 | 18 | 17.90 | 0 | 0 | 0 |
| 23/03/2026 |
14.70
|
2,000 | 16.90 | 16.90 | 14.70 | 0 | 0 | 0 |
| 20/03/2026 |
16.80
|
4,600 | 16.60 | 16.80 | 16.60 | 0 | 0 | 0 |
| 19/03/2026 |
18.40
|
1,900 | 18.40 | 19.70 | 18.40 | 0 | 0 | 0 |
| 18/03/2026 |
18.40
|
9,300 | 16.80 | 18.70 | 16.80 | 0 | 0 | 0 |
| 17/03/2026 |
18.80
|
2,800 | 17.40 | 18.80 | 17.40 | 0 | 0 | 0 |
| 16/03/2026 |
16.80
|
3,200 | 16.30 | 16.80 | 16.20 | 0 | 0 | 0 |
| 13/03/2026 |
17.20
|
1,000 | 17 | 17.20 | 17 | 0 | 0 | 0 |
| 12/03/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 11/03/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 10/03/2026 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 09/03/2026 |
19.90
|
4,100 | 16.10 | 19.90 | 16.10 | 0 | 0 | 0 |
| 06/03/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 05/03/2026 |
18.80
|
200 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 04/03/2026 |
20
|
9,400 | 17.50 | 20 | 17.50 | 0 | 0 | 0 |
| 03/03/2026 |
17.50
|
3,200 | 18 | 18 | 17.50 | 0 | 0 | 0 |
| 02/03/2026 |
18
|
300 | 17.60 | 18 | 17.60 | 0 | 0 | 0 |
| 27/02/2026 |
17.60
|
2,400 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 26/02/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 25/02/2026 |
17.50
|
4,400 | 19 | 19.90 | 17.50 | 0 | 0 | 0 |
| 24/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 23/02/2026 |
20
|
5,500 | 18.40 | 20 | 18.40 | 0 | 0 | 0 |
| 20/02/2026 |
17
|
3,500 | 15.60 | 17 | 15.30 | 0 | 0 | 0 |
| 19/02/2026 |
17
|
3,500 | 15.60 | 17 | 15.30 | 0 | 0 | 0 |
| 18/02/2026 |
17
|
3,500 | 15.60 | 17 | 15.30 | 0 | 0 | 0 |
| 17/02/2026 |
17
|
3,500 | 15.60 | 17 | 15.30 | 0 | 0 | 0 |
| 16/02/2026 |
17
|
3,500 | 15.60 | 17 | 15.30 | 0 | 0 | 0 |
| 13/02/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 12/02/2026 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 11/02/2026 |
19
|
600 | 16.60 | 19 | 16.60 | 0 | 0 | 0 |
| 10/02/2026 |
17
|
4,000 | 17.10 | 17.10 | 16.80 | 0 | 0 | 0 |
| 09/02/2026 |
19
|
200 | 19.50 | 19.50 | 19 | 0 | 0 | 0 |
| 06/02/2026 |
17.50
|
1,000 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 05/02/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/02/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 03/02/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 02/02/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 30/01/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 29/01/2026 |
18.40
|
500 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 28/01/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 27/01/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 26/01/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 23/01/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 22/01/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 21/01/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 20/01/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 19/01/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 16/01/2026 |
19
|
6,100 | 18.40 | 19 | 18.20 | 0 | 0 | 0 |
| 15/01/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 14/01/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 13/01/2026 |
18.50
|
900 | 18.90 | 18.90 | 18.50 | 0 | 0 | 0 |
| 12/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/01/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/01/2026 |
20
|
3,300 | 17.10 | 20 | 17.10 | 0 | 0 | 0 |
| 07/01/2026 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 06/01/2026 |
19
|
4,700 | 17 | 19.50 | 16.50 | 0 | 0 | 0 |
| 05/01/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/01/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 01/01/2026 |
17.30
|
2,400 | 17.50 | 17.50 | 17.30 | 0 | 0 | 0 |
| 31/12/2025 |
17.30
|
2,400 | 17.50 | 17.50 | 17.30 | 0 | 0 | 0 |
| 30/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/12/2025 |
19.50
|
21,000 | 19 | 19.50 | 19 | 0 | 0 | 0 |
| 26/12/2025 |
19
|
20,000 | 18.90 | 19 | 18.90 | 0 | 0 | 0 |
| 25/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 24/12/2025 |
19
|
22,300 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/12/2025 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/12/2025 |
19.50
|
53,700 | 17 | 19.50 | 16.60 | 0 | 0 | 0 |
| 19/12/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 18/12/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 17/12/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 16/12/2025 |
20
|
20,100 | 19.50 | 20 | 19.50 | 0 | 0 | 0 |
| 15/12/2025 |
19.50
|
27,500 | 17 | 19.50 | 17 | 0 | 0 | 0 |
| 12/12/2025 |
19.80
|
50,100 | 19.50 | 19.80 | 19.50 | 0 | 0 | 0 |
| 11/12/2025 |
19.80
|
34,000 | 20 | 20 | 19 | 0 | 0 | 0 |