| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-2.10 | -11.67% | 14,200 | 0 | 0 |
14.20
18.90
15.90
|
|
2 tháng
(2026-04-20) |
-3.30 | -17.19% | 18,400 | 0 | 0 |
14.20
19.20
15.90
|
|
3 tháng
(2026-03-19) |
-2.50 | -13.59% | 58,500 | 0 | 0 |
14.20
20.80
15.90
|
|
6 tháng
(2025-12-19) |
-3.60 | -18.46% | 245,700 | 0 | 0 |
14.20
20.80
15.90
|
|
12 tháng
(2025-06-23) |
-0.83 | -4.95% | 2,368,100 | 0 | 0 |
12.99
21
15.90
|
|
24 tháng
(2024-06-27) |
5.73 | 56.29% | 5,031,882 | -31,200 | -0.4 |
9.20
21
15.90
|
|
36 tháng
(2023-07-03) |
9.60 | 152.47% | 13,187,052 | -14,000 | -0.2 |
5.81
21
15.90
|
|
60 tháng
(2021-07-13) |
8.77 | 123.09% | 33,344,961 | -16,900 | -0.3 |
5.52
21
15.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 16/06/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 15/06/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 12/06/2026 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 11/06/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 10/06/2026 |
14.40
|
6,800 | 17.30 | 18 | 14.30 | 0 | 0 | 0 |
| 09/06/2026 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 08/06/2026 |
16.50
|
1,100 | 14.40 | 16.50 | 14.40 | 0 | 0 | 0 |
| 05/06/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 04/06/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 03/06/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 02/06/2026 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 01/06/2026 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 29/05/2026 |
14.20
|
4,800 | 14.70 | 14.70 | 14.20 | 0 | 0 | 0 |
| 28/05/2026 |
16.50
|
300 | 16.60 | 16.60 | 16.50 | 0 | 0 | 0 |
| 27/05/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 26/05/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 25/05/2026 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 22/05/2026 |
18.90
|
700 | 16.50 | 18.90 | 16.50 | 0 | 0 | 0 |
| 21/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/05/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/05/2026 |
18
|
300 | 16.50 | 18 | 16.50 | 0 | 0 | 0 |
| 13/05/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 12/05/2026 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 11/05/2026 |
18.80
|
2,500 | 16.50 | 18.80 | 16 | 0 | 0 | 0 |
| 08/05/2026 |
19
|
700 | 17.70 | 19 | 17.70 | 0 | 0 | 0 |
| 07/05/2026 |
17
|
500 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/05/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 05/05/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 04/05/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 29/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 28/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 24/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 23/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 22/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 21/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 20/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 17/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 16/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 15/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 14/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 13/04/2026 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 10/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 09/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 08/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 07/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 06/04/2026 |
17.10
|
500 | 19.50 | 19.50 | 17.10 | 0 | 0 | 0 |
| 03/04/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/04/2026 |
17.40
|
3,100 | 20 | 20 | 17.40 | 0 | 0 | 0 |
| 01/04/2026 |
20
|
6,500 | 17.30 | 20 | 17.20 | 0 | 0 | 0 |
| 31/03/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/03/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/03/2026 |
20.80
|
1,900 | 17.10 | 20.80 | 17.10 | 0 | 0 | 0 |
| 26/03/2026 |
17.10
|
5,400 | 18 | 19.50 | 17.10 | 0 | 0 | 0 |
| 25/03/2026 |
20
|
8,900 | 18.20 | 20.70 | 17.20 | 0 | 0 | 0 |
| 24/03/2026 |
18
|
5,000 | 17.90 | 18 | 17.90 | 0 | 0 | 0 |
| 23/03/2026 |
14.70
|
2,000 | 16.90 | 16.90 | 14.70 | 0 | 0 | 0 |
| 20/03/2026 |
16.80
|
4,600 | 16.60 | 16.80 | 16.60 | 0 | 0 | 0 |
| 19/03/2026 |
18.40
|
1,900 | 18.40 | 19.70 | 18.40 | 0 | 0 | 0 |
| 18/03/2026 |
18.40
|
9,300 | 16.80 | 18.70 | 16.80 | 0 | 0 | 0 |
| 17/03/2026 |
18.80
|
2,800 | 17.40 | 18.80 | 17.40 | 0 | 0 | 0 |
| 16/03/2026 |
16.80
|
3,200 | 16.30 | 16.80 | 16.20 | 0 | 0 | 0 |
| 13/03/2026 |
17.20
|
1,000 | 17 | 17.20 | 17 | 0 | 0 | 0 |
| 12/03/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 11/03/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 10/03/2026 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 09/03/2026 |
19.90
|
4,100 | 16.10 | 19.90 | 16.10 | 0 | 0 | 0 |
| 06/03/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 05/03/2026 |
18.80
|
200 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 04/03/2026 |
20
|
9,400 | 17.50 | 20 | 17.50 | 0 | 0 | 0 |
| 03/03/2026 |
17.50
|
3,200 | 18 | 18 | 17.50 | 0 | 0 | 0 |
| 02/03/2026 |
18
|
300 | 17.60 | 18 | 17.60 | 0 | 0 | 0 |
| 27/02/2026 |
17.60
|
2,400 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 26/02/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 25/02/2026 |
17.50
|
4,400 | 19 | 19.90 | 17.50 | 0 | 0 | 0 |
| 24/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 23/02/2026 |
20
|
5,500 | 18.40 | 20 | 18.40 | 0 | 0 | 0 |
| 13/02/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 12/02/2026 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 11/02/2026 |
19
|
600 | 16.60 | 19 | 16.60 | 0 | 0 | 0 |
| 10/02/2026 |
17
|
4,000 | 17.10 | 17.10 | 16.80 | 0 | 0 | 0 |
| 09/02/2026 |
19
|
200 | 19.50 | 19.50 | 19 | 0 | 0 | 0 |
| 06/02/2026 |
17.50
|
1,000 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 05/02/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/02/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 03/02/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 02/02/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 30/01/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 29/01/2026 |
18.40
|
500 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 28/01/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 27/01/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 26/01/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 23/01/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 22/01/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 21/01/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 20/01/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 19/01/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |