| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.80 | -4% | 10,300 | 0 | 0 |
17.10
20
19.20
|
|
2 tháng
(2026-03-02) |
1.20 | 6.67% | 73,700 | 0 | 0 |
14.70
20.80
19.20
|
|
3 tháng
(2026-02-02) |
0.80 | 4.35% | 92,000 | 0 | 0 |
14.70
20.80
19.20
|
|
6 tháng
(2025-11-03) |
-0.80 | -4% | 416,000 | 0 | 0 |
14.70
21
19.20
|
|
12 tháng
(2025-05-06) |
5.72 | 42.42% | 2,407,000 | 0 | 0 |
12.79
21
19.20
|
|
24 tháng
(2024-05-13) |
9.12 | 90.54% | 5,768,644 | -31,200 | -0.4 |
7.75
21
19.20
|
|
36 tháng
(2023-05-17) |
12.61 | 191.41% | 13,452,952 | -14,000 | -0.2 |
5.81
21
19.20
|
|
60 tháng
(2021-05-27) |
12.26 | 176.47% | 34,848,722 | -19,000 | -0.3 |
5.52
21
19.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 28/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 27/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 24/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 23/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 22/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 21/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 20/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 17/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 16/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 15/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 14/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 13/04/2026 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 10/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 09/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 08/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 07/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 06/04/2026 |
17.10
|
500 | 19.50 | 19.50 | 17.10 | 0 | 0 | 0 |
| 03/04/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/04/2026 |
17.40
|
3,100 | 20 | 20 | 17.40 | 0 | 0 | 0 |
| 01/04/2026 |
20
|
6,500 | 17.30 | 20 | 17.20 | 0 | 0 | 0 |
| 31/03/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/03/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/03/2026 |
20.80
|
1,900 | 17.10 | 20.80 | 17.10 | 0 | 0 | 0 |
| 26/03/2026 |
17.10
|
5,400 | 18 | 19.50 | 17.10 | 0 | 0 | 0 |
| 25/03/2026 |
20
|
8,900 | 18.20 | 20.70 | 17.20 | 0 | 0 | 0 |
| 24/03/2026 |
18
|
5,000 | 17.90 | 18 | 17.90 | 0 | 0 | 0 |
| 23/03/2026 |
14.70
|
2,000 | 16.90 | 16.90 | 14.70 | 0 | 0 | 0 |
| 20/03/2026 |
16.80
|
4,600 | 16.60 | 16.80 | 16.60 | 0 | 0 | 0 |
| 19/03/2026 |
18.40
|
1,900 | 18.40 | 19.70 | 18.40 | 0 | 0 | 0 |
| 18/03/2026 |
18.40
|
9,300 | 16.80 | 18.70 | 16.80 | 0 | 0 | 0 |
| 17/03/2026 |
18.80
|
2,800 | 17.40 | 18.80 | 17.40 | 0 | 0 | 0 |
| 16/03/2026 |
16.80
|
3,200 | 16.30 | 16.80 | 16.20 | 0 | 0 | 0 |
| 13/03/2026 |
17.20
|
1,000 | 17 | 17.20 | 17 | 0 | 0 | 0 |
| 12/03/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 11/03/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 10/03/2026 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 09/03/2026 |
19.90
|
4,100 | 16.10 | 19.90 | 16.10 | 0 | 0 | 0 |
| 06/03/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 05/03/2026 |
18.80
|
200 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 04/03/2026 |
20
|
9,400 | 17.50 | 20 | 17.50 | 0 | 0 | 0 |
| 03/03/2026 |
17.50
|
3,200 | 18 | 18 | 17.50 | 0 | 0 | 0 |
| 02/03/2026 |
18
|
300 | 17.60 | 18 | 17.60 | 0 | 0 | 0 |
| 27/02/2026 |
17.60
|
2,400 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 26/02/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 25/02/2026 |
17.50
|
4,400 | 19 | 19.90 | 17.50 | 0 | 0 | 0 |
| 24/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 23/02/2026 |
20
|
5,500 | 18.40 | 20 | 18.40 | 0 | 0 | 0 |
| 13/02/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 12/02/2026 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 11/02/2026 |
19
|
600 | 16.60 | 19 | 16.60 | 0 | 0 | 0 |
| 10/02/2026 |
17
|
4,000 | 17.10 | 17.10 | 16.80 | 0 | 0 | 0 |
| 09/02/2026 |
19
|
200 | 19.50 | 19.50 | 19 | 0 | 0 | 0 |
| 06/02/2026 |
17.50
|
1,000 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 05/02/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/02/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 03/02/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 02/02/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 30/01/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 29/01/2026 |
18.40
|
500 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 28/01/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 27/01/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 26/01/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 23/01/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 22/01/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 21/01/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 20/01/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 19/01/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 16/01/2026 |
19
|
6,100 | 18.40 | 19 | 18.20 | 0 | 0 | 0 |
| 15/01/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 14/01/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 13/01/2026 |
18.50
|
900 | 18.90 | 18.90 | 18.50 | 0 | 0 | 0 |
| 12/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/01/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/01/2026 |
20
|
3,300 | 17.10 | 20 | 17.10 | 0 | 0 | 0 |
| 07/01/2026 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 06/01/2026 |
19
|
4,700 | 17 | 19.50 | 16.50 | 0 | 0 | 0 |
| 05/01/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 31/12/2025 |
17.30
|
2,400 | 17.50 | 17.50 | 17.30 | 0 | 0 | 0 |
| 30/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/12/2025 |
19.50
|
21,000 | 19 | 19.50 | 19 | 0 | 0 | 0 |
| 26/12/2025 |
19
|
20,000 | 18.90 | 19 | 18.90 | 0 | 0 | 0 |
| 25/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 24/12/2025 |
19
|
22,300 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/12/2025 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/12/2025 |
19.50
|
53,700 | 17 | 19.50 | 16.60 | 0 | 0 | 0 |
| 19/12/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 18/12/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 17/12/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 16/12/2025 |
20
|
20,100 | 19.50 | 20 | 19.50 | 0 | 0 | 0 |
| 15/12/2025 |
19.50
|
27,500 | 17 | 19.50 | 17 | 0 | 0 | 0 |
| 12/12/2025 |
19.80
|
50,100 | 19.50 | 19.80 | 19.50 | 0 | 0 | 0 |
| 11/12/2025 |
19.80
|
34,000 | 20 | 20 | 19 | 0 | 0 | 0 |
| 10/12/2025 |
20
|
2,800 | 17.20 | 20 | 17 | 0 | 0 | 0 |
| 09/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 08/12/2025 |
20
|
700 | 19.50 | 20 | 19.50 | 0 | 0 | 0 |
| 05/12/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 04/12/2025 |
20
|
400 | 19 | 20 | 19 | 0 | 0 | 0 |
| 03/12/2025 |
20
|
1,600 | 19 | 20 | 19 | 0 | 0 | 0 |
| 02/12/2025 |
20
|
2,500 | 20 | 20 | 19 | 0 | 0 | 0 |