| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
2 | 12.58% | 18,900 | -100 | 0 |
14.30
18.80
16
|
|
2 tháng
(2026-06-01) |
2.80 | 18.54% | 27,200 | -100 | 0 |
14.30
18.80
16
|
|
3 tháng
(2026-05-04) |
-1.30 | -6.77% | 37,300 | -100 | 0 |
14.20
19.20
16
|
|
6 tháng
(2026-02-02) |
-0.50 | -2.72% | 129,300 | -100 | 0 |
14.20
20.80
16
|
|
12 tháng
(2025-08-05) |
1.17 | 7% | 1,097,300 | -100 | 0 |
12.99
21
16
|
|
24 tháng
(2024-08-12) |
7.73 | 75.95% | 4,866,823 | -13,600 | -0.2 |
9.30
21
16
|
|
36 tháng
(2023-08-16) |
11.51 | 179.92% | 12,357,652 | -13,600 | -0.2 |
5.81
21
16
|
|
60 tháng
(2021-08-26) |
9.95 | 125.17% | 31,301,825 | -17,000 | -0.3 |
5.52
21
16
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/07/2026 |
17.90
|
200 | 14 | 17.90 | 14 | 0 | 100 | 0 |
| 29/07/2026 |
17.90
|
400 | 15 | 17.90 | 15 | 0 | 0 | 0 |
| 28/07/2026 |
18.80
|
1,100 | 15 | 18.80 | 15 | 0 | 0 | 0 |
| 27/07/2026 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 24/07/2026 |
17.50
|
4,600 | 15.40 | 17.50 | 15.40 | 0 | 0 | 0 |
| 23/07/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 22/07/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 21/07/2026 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 20/07/2026 |
14.30
|
2,900 | 17.50 | 17.50 | 14.30 | 0 | 0 | 0 |
| 17/07/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 16/07/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 15/07/2026 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 14/07/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 13/07/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 10/07/2026 |
17
|
2,000 | 17.50 | 17.50 | 14 | 0 | 0 | 0 |
| 09/07/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 08/07/2026 |
15.90
|
7,400 | 15.70 | 15.90 | 15.70 | 0 | 0 | 0 |
| 07/07/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 06/07/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 03/07/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 02/07/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 01/07/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 30/06/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 29/06/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 26/06/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 25/06/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 24/06/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 23/06/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 22/06/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 19/06/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 18/06/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 17/06/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 16/06/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 15/06/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 12/06/2026 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 11/06/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 10/06/2026 |
14.40
|
6,800 | 17.30 | 18 | 14.30 | 0 | 0 | 0 |
| 09/06/2026 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 08/06/2026 |
16.50
|
1,100 | 14.40 | 16.50 | 14.40 | 0 | 0 | 0 |
| 05/06/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 04/06/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 03/06/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 02/06/2026 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 01/06/2026 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 29/05/2026 |
14.20
|
4,800 | 14.70 | 14.70 | 14.20 | 0 | 0 | 0 |
| 28/05/2026 |
16.50
|
300 | 16.60 | 16.60 | 16.50 | 0 | 0 | 0 |
| 27/05/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 26/05/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 25/05/2026 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 22/05/2026 |
18.90
|
700 | 16.50 | 18.90 | 16.50 | 0 | 0 | 0 |
| 21/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/05/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/05/2026 |
18
|
300 | 16.50 | 18 | 16.50 | 0 | 0 | 0 |
| 13/05/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 12/05/2026 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 11/05/2026 |
18.80
|
2,500 | 16.50 | 18.80 | 16 | 0 | 0 | 0 |
| 08/05/2026 |
19
|
700 | 17.70 | 19 | 17.70 | 0 | 0 | 0 |
| 07/05/2026 |
17
|
500 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/05/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 05/05/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 04/05/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 29/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 28/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 24/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 23/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 22/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 21/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 20/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 17/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 16/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 15/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 14/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 13/04/2026 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 10/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 09/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 08/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 07/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 06/04/2026 |
17.10
|
500 | 19.50 | 19.50 | 17.10 | 0 | 0 | 0 |
| 03/04/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/04/2026 |
17.40
|
3,100 | 20 | 20 | 17.40 | 0 | 0 | 0 |
| 01/04/2026 |
20
|
6,500 | 17.30 | 20 | 17.20 | 0 | 0 | 0 |
| 31/03/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/03/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/03/2026 |
20.80
|
1,900 | 17.10 | 20.80 | 17.10 | 0 | 0 | 0 |
| 26/03/2026 |
17.10
|
5,400 | 18 | 19.50 | 17.10 | 0 | 0 | 0 |
| 25/03/2026 |
20
|
8,900 | 18.20 | 20.70 | 17.20 | 0 | 0 | 0 |
| 24/03/2026 |
18
|
5,000 | 17.90 | 18 | 17.90 | 0 | 0 | 0 |
| 23/03/2026 |
14.70
|
2,000 | 16.90 | 16.90 | 14.70 | 0 | 0 | 0 |
| 20/03/2026 |
16.80
|
4,600 | 16.60 | 16.80 | 16.60 | 0 | 0 | 0 |
| 19/03/2026 |
18.40
|
1,900 | 18.40 | 19.70 | 18.40 | 0 | 0 | 0 |
| 18/03/2026 |
18.40
|
9,300 | 16.80 | 18.70 | 16.80 | 0 | 0 | 0 |
| 17/03/2026 |
18.80
|
2,800 | 17.40 | 18.80 | 17.40 | 0 | 0 | 0 |
| 16/03/2026 |
16.80
|
3,200 | 16.30 | 16.80 | 16.20 | 0 | 0 | 0 |
| 13/03/2026 |
17.20
|
1,000 | 17 | 17.20 | 17 | 0 | 0 | 0 |
| 12/03/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 11/03/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |