| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0 | 0% | 1,139,900 | 0 | 0 |
1.70
1.90
1.70
|
|
2 tháng
(2026-07-13) |
-0.10 | -5.26% | 2,134,500 | 0 | 0 |
1.70
2
1.70
|
|
3 tháng
(2026-06-15) |
-0.30 | -14.29% | 4,851,800 | 0 | 0 |
1.70
2.10
1.70
|
|
6 tháng
(2026-03-16) |
-0.50 | -21.74% | 11,456,300 | -300 | 0 |
1.70
2.30
1.70
|
|
12 tháng
(2025-09-16) |
-1.20 | -40% | 27,471,300 | -9,500 | -0.0 |
1.70
3.20
1.70
|
|
24 tháng
(2024-09-23) |
-0.90 | -33.33% | 93,215,213 | 7,700 | 0.0 |
1.70
4.20
1.70
|
|
36 tháng
(2023-09-27) |
-1.60 | -47.06% | 126,527,831 | 8,800 | 0.0 |
1.70
4.20
1.70
|
|
60 tháng
(2021-10-07) |
-2.90 | -61.70% | 262,618,142 | 21,900 | 0.1 |
1.70
10.50
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
2.20
|
56,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 15/04/2026 |
2.20
|
70,900 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 14/04/2026 |
2.30
|
60,100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 13/04/2026 |
2.30
|
42,700 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 10/04/2026 |
2.20
|
118,600 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 09/04/2026 |
2.20
|
176,300 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 08/04/2026 |
2.20
|
285,200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 07/04/2026 |
2.30
|
30,200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 06/04/2026 |
2.20
|
433,900 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 03/04/2026 |
2.30
|
146,200 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 02/04/2026 |
2.30
|
58,100 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 01/04/2026 |
2.30
|
257,700 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 31/03/2026 |
2.30
|
40,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 30/03/2026 |
2.30
|
110,200 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 27/03/2026 |
2.30
|
251,000 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 26/03/2026 |
2.30
|
32,200 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 25/03/2026 |
2.30
|
30,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 24/03/2026 |
2.20
|
120,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 23/03/2026 |
2.20
|
299,400 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 20/03/2026 |
2.30
|
24,100 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 19/03/2026 |
2.30
|
16,600 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 18/03/2026 |
2.30
|
69,600 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 17/03/2026 |
2.30
|
110,800 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
| 16/03/2026 |
2.30
|
119,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 13/03/2026 |
2.30
|
158,800 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 12/03/2026 |
2.30
|
49,000 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 11/03/2026 |
2.30
|
322,600 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
| 10/03/2026 |
2.20
|
290,600 | 2.30 | 2.30 | 2 | 100 | 0 | 0.0 |
| 09/03/2026 |
2.20
|
396,000 | 2.30 | 2.30 | 2.20 | 100 | 0 | 0.0 |
| 06/03/2026 |
2.40
|
177,900 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 05/03/2026 |
2.40
|
17,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 04/03/2026 |
2.40
|
141,500 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 03/03/2026 |
2.50
|
94,900 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 02/03/2026 |
2.50
|
177,900 | 2.40 | 2.50 | 2.40 | 0 | 200 | -0.0 |
| 27/02/2026 |
2.50
|
56,400 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 26/02/2026 |
2.50
|
169,300 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 25/02/2026 |
2.60
|
39,000 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 24/02/2026 |
2.60
|
112,300 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 23/02/2026 |
2.50
|
12,600 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 13/02/2026 |
2.50
|
147,000 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 12/02/2026 |
2.60
|
7,400 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 11/02/2026 |
2.60
|
310,800 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 10/02/2026 |
2.60
|
23,900 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 09/02/2026 |
2.60
|
1,500 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 06/02/2026 |
2.60
|
62,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 05/02/2026 |
2.60
|
132,800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 04/02/2026 |
2.60
|
181,500 | 2.60 | 2.70 | 2.50 | 0 | 200 | -0.0 |
| 03/02/2026 |
2.50
|
147,700 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 02/02/2026 |
2.50
|
189,300 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 30/01/2026 |
2.60
|
114,100 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 29/01/2026 |
2.50
|
36,800 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 28/01/2026 |
2.50
|
11,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 27/01/2026 |
2.50
|
43,600 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 26/01/2026 |
2.60
|
104,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 23/01/2026 |
2.60
|
127,300 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 22/01/2026 |
2.50
|
36,900 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 21/01/2026 |
2.60
|
268,100 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 20/01/2026 |
2.70
|
83,800 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 19/01/2026 |
2.60
|
76,400 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 16/01/2026 |
2.60
|
74,900 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 15/01/2026 |
2.60
|
69,200 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 14/01/2026 |
2.70
|
74,700 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 13/01/2026 |
2.60
|
68,100 | 2.60 | 2.70 | 2.60 | 0 | 2,000 | -0.0 |
| 12/01/2026 |
2.60
|
34,800 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 09/01/2026 |
2.60
|
174,300 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 08/01/2026 |
2.70
|
27,500 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 07/01/2026 |
2.60
|
12,100 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 06/01/2026 |
2.70
|
86,200 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 05/01/2026 |
2.60
|
78,600 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 31/12/2025 |
2.70
|
57,500 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 30/12/2025 |
2.80
|
43,100 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 29/12/2025 |
2.70
|
388,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 26/12/2025 |
2.70
|
116,800 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 25/12/2025 |
2.60
|
81,400 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 24/12/2025 |
2.80
|
51,600 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 23/12/2025 |
2.70
|
159,000 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 22/12/2025 |
2.70
|
115,800 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 19/12/2025 |
2.80
|
96,700 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 18/12/2025 |
2.70
|
112,900 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 17/12/2025 |
2.70
|
27,800 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 16/12/2025 |
2.70
|
21,600 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 15/12/2025 |
2.70
|
76,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 12/12/2025 |
2.60
|
158,000 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 11/12/2025 |
2.80
|
14,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 10/12/2025 |
2.70
|
18,600 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 09/12/2025 |
2.80
|
186,500 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 08/12/2025 |
2.80
|
114,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 05/12/2025 |
2.70
|
284,400 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 04/12/2025 |
2.70
|
134,000 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 03/12/2025 |
2.70
|
37,800 | 2.70 | 2.80 | 2.70 | 2,000 | 0 | 0.0 |
| 02/12/2025 |
2.70
|
62,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 01/12/2025 |
2.80
|
16,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 28/11/2025 |
2.80
|
34,300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 27/11/2025 |
2.80
|
43,800 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 26/11/2025 |
2.80
|
41,900 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 25/11/2025 |
2.70
|
49,900 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 24/11/2025 |
2.70
|
27,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 21/11/2025 |
2.80
|
37,400 | 2.70 | 2.80 | 2.60 | 0 | 9,000 | -0.0 |
| 20/11/2025 |
2.70
|
111,600 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 19/11/2025 |
2.80
|
46,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |