| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-0.10 | -4.35% | 2,998,600 | 0 | 0 |
2.10
2.30
2.20
|
|
2 tháng
(2026-03-02) |
-0.30 | -12% | 5,899,400 | 0 | -0 |
2.10
2.50
2.20
|
|
3 tháng
(2026-01-29) |
-0.30 | -12% | 7,644,100 | -200 | -0.0 |
2.10
2.60
2.20
|
|
6 tháng
(2025-10-31) |
-0.50 | -18.52% | 13,524,300 | -9,200 | -0.0 |
2.10
2.80
2.20
|
|
12 tháng
(2025-05-05) |
-0.20 | -8.33% | 47,486,300 | -16,900 | -0.0 |
2.10
3.20
2.20
|
|
24 tháng
(2024-05-09) |
-0.60 | -21.43% | 97,853,308 | 7,800 | 0.0 |
2.10
4.20
2.20
|
|
36 tháng
(2023-05-15) |
-0.10 | -4.35% | 150,130,157 | 1,500 | 0.0 |
2.10
4.30
2.20
|
|
60 tháng
(2021-05-25) |
-1.40 | -38.89% | 291,113,085 | 31,700 | 0.1 |
1.70
10.50
2.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
2.80
|
16,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 28/11/2025 |
2.80
|
34,300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 27/11/2025 |
2.80
|
43,800 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 26/11/2025 |
2.80
|
41,900 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 25/11/2025 |
2.70
|
49,900 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 24/11/2025 |
2.70
|
27,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 21/11/2025 |
2.80
|
37,400 | 2.70 | 2.80 | 2.60 | 0 | 9,000 | -0.0 |
| 20/11/2025 |
2.70
|
111,600 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 19/11/2025 |
2.80
|
46,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 18/11/2025 |
2.80
|
27,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 17/11/2025 |
2.80
|
15,000 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 14/11/2025 |
2.70
|
401,200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 13/11/2025 |
2.70
|
32,400 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 12/11/2025 |
2.60
|
149,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 11/11/2025 |
2.60
|
80,500 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 10/11/2025 |
2.50
|
53,600 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 07/11/2025 |
2.60
|
97,400 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 06/11/2025 |
2.60
|
155,100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 05/11/2025 |
2.70
|
64,500 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 04/11/2025 |
2.70
|
321,600 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 03/11/2025 |
2.60
|
129,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 31/10/2025 |
2.70
|
129,300 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 30/10/2025 |
2.70
|
89,400 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 29/10/2025 |
2.80
|
539,700 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 28/10/2025 |
2.60
|
42,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 27/10/2025 |
2.60
|
140,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 24/10/2025 |
2.70
|
143,400 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 23/10/2025 |
2.70
|
75,700 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 22/10/2025 |
2.70
|
116,200 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 21/10/2025 |
2.70
|
303,300 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 20/10/2025 |
2.70
|
199,100 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 17/10/2025 |
2.80
|
110,400 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 16/10/2025 |
2.80
|
117,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 15/10/2025 |
2.80
|
167,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 14/10/2025 |
2.90
|
192,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 13/10/2025 |
2.80
|
153,600 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 10/10/2025 |
2.90
|
47,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 09/10/2025 |
2.80
|
82,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 08/10/2025 |
2.90
|
126,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 07/10/2025 |
2.90
|
46,000 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 06/10/2025 |
2.90
|
52,100 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 03/10/2025 |
2.90
|
57,400 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 02/10/2025 |
2.90
|
39,600 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 01/10/2025 |
2.90
|
171,500 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 30/09/2025 |
2.90
|
199,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 29/09/2025 |
2.80
|
132,400 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 26/09/2025 |
2.90
|
116,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/09/2025 |
3
|
338,400 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
| 24/09/2025 |
2.90
|
336,600 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 23/09/2025 |
2.90
|
551,100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 22/09/2025 |
2.90
|
127,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 19/09/2025 |
3
|
126,500 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 18/09/2025 |
3.10
|
122,200 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 17/09/2025 |
3.20
|
1,451,600 | 3 | 3.30 | 2.90 | 0 | 0 | 0 |
| 16/09/2025 |
3
|
50,100 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 15/09/2025 |
3
|
220,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 12/09/2025 |
3
|
130,400 | 3 | 3 | 2.90 | 300 | 0 | 0.0 |
| 11/09/2025 |
2.90
|
181,400 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 10/09/2025 |
2.90
|
197,100 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 09/09/2025 |
2.90
|
82,800 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 08/09/2025 |
2.80
|
353,700 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 05/09/2025 |
2.90
|
172,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 04/09/2025 |
3
|
305,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 03/09/2025 |
3.10
|
236,000 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 29/08/2025 |
3
|
603,300 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 28/08/2025 |
3
|
146,300 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 27/08/2025 |
3
|
422,200 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/08/2025 |
3.10
|
274,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 25/08/2025 |
3
|
240,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 22/08/2025 |
3
|
551,500 | 3.20 | 3.30 | 2.90 | 0 | 0 | 0 |
| 21/08/2025 |
3.20
|
222,000 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 20/08/2025 |
3.20
|
493,100 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 19/08/2025 |
3.20
|
1,523,300 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 18/08/2025 |
3.10
|
339,800 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 15/08/2025 |
2.90
|
864,000 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 14/08/2025 |
2.70
|
222,900 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 13/08/2025 |
2.70
|
356,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 12/08/2025 |
2.80
|
166,800 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 11/08/2025 |
2.80
|
236,400 | 2.80 | 2.80 | 2.70 | 0 | 4,100 | -0.0 |
| 08/08/2025 |
2.80
|
440,800 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 07/08/2025 |
2.70
|
24,800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 06/08/2025 |
2.70
|
293,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 05/08/2025 |
2.60
|
489,800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 04/08/2025 |
2.70
|
96,300 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 01/08/2025 |
2.70
|
369,400 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 31/07/2025 |
2.70
|
118,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 30/07/2025 |
2.70
|
211,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 29/07/2025 |
2.70
|
707,000 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 28/07/2025 |
2.80
|
495,500 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 25/07/2025 |
2.70
|
536,100 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 24/07/2025 |
2.80
|
217,800 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 23/07/2025 |
2.70
|
97,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 22/07/2025 |
2.70
|
256,800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 21/07/2025 |
2.80
|
1,019,800 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 18/07/2025 |
2.90
|
614,000 | 2.90 | 2.90 | 2.70 | 100 | 0 | 0.0 |
| 17/07/2025 |
2.90
|
686,900 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 16/07/2025 |
2.80
|
986,500 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
| 15/07/2025 |
2.80
|
360,000 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 14/07/2025 |
2.80
|
213,200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 11/07/2025 |
2.70
|
482,000 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |