CTCP Kinh doanh LPG Việt Nam (pvg)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.30 -4.48% 1,834,900 -43,900 -0.7
6.40
6.70
6.40
2 tháng
(2026-03-02) 		-1.50 -18.99% 9,508,800 -59,500 -1.0
6.40
9.30
6.40
3 tháng
(2026-01-29) 		-0.80 -11.11% 11,814,400 -3,700 -0.6
6.40
9.30
6.40
6 tháng
(2025-10-31) 		0.20 3.23% 18,861,700 68,600 -0.2
5.90
9.30
6.40
12 tháng
(2025-05-05) 		0.10 1.59% 28,517,700 93,800 -0.1
5.90
9.30
6.40
24 tháng
(2024-05-09) 		-1.45 -18.45% 46,418,872 86,275 -0.1
5.90
9.30
6.40
36 tháng
(2023-05-15) 		-0.68 -9.59% 77,295,042 1,087,475 9.7
5.90
9.95
6.40
60 tháng
(2021-05-25) 		-1.03 -13.81% 257,763,439 1,968,270 17.7
4.87
16.58
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2025
6.10
 41,400 5.90 6.10 5.90 0 0 0
28/11/2025
6
 93,400 6 6.10 6 1,000 0 0.0
27/11/2025
6
 36,000 6 6.10 5.90 0 0 0
26/11/2025
5.90
 104,100 6 6 5.90 0 0 0
25/11/2025
5.90
 48,900 6 6.10 5.90 0 0 0
24/11/2025
6.10
 67,300 6.10 6.10 6 10,000 0 0.1
21/11/2025
6.10
 73,900 6.10 6.10 5.90 0 0 0
20/11/2025
6.10
 18,900 6.10 6.20 6.10 0 0 0
19/11/2025
6.10
 12,100 6.20 6.20 6.10 0 0 0
18/11/2025
6.10
 5,600 6.20 6.20 6.10 0 0 0
17/11/2025
6.20
 1,300 6.20 6.20 6.20 200 0 0.0
14/11/2025
6.20
 11,100 6.20 6.30 6.10 0 0 0
13/11/2025
6.20
 63,500 6.10 6.30 6.10 14,000 0 0.1
12/11/2025
6.10
 11,700 6.20 6.20 6.10 1,000 0 0.0
11/11/2025
6.10
 30,700 6.10 6.20 6 0 0 0
10/11/2025
6.10
 59,900 6.10 6.20 6 0 0 0
07/11/2025
6
 78,400 6.30 6.30 6 0 0 0
06/11/2025
6.30
 6,600 6.40 6.40 6.20 0 0 0
05/11/2025
6.40
 247,000 6.20 6.40 6.10 5,000 0 0.0
04/11/2025
6.10
 33,400 6.20 6.20 6 0 0 0
03/11/2025
6.10
 59,300 6.30 6.30 6.10 0 0 0
31/10/2025
6.20
 101,600 6.20 6.30 6.10 0 700 -0.0
30/10/2025
6.20
 19,500 6.10 6.20 6.10 0 0 0
29/10/2025
6.20
 76,400 6.20 6.20 6 20,500 6,000 0.1
28/10/2025
6.10
 30,600 6.20 6.20 6.10 0 0 0
27/10/2025
6.20
 25,500 6.20 6.50 6.20 0 0 0
24/10/2025
6.20
 45,500 6.20 6.20 6.10 0 0 0
23/10/2025
6.30
 16,900 6 6.40 5.50 0 0 0
22/10/2025
6.10
 41,700 6.20 6.30 6.10 0 0 0
21/10/2025
6.20
 37,600 6.30 6.30 6.10 0 0 0
20/10/2025
6.30
 44,800 6.40 6.40 6 0 0 0
17/10/2025
6.40
 43,400 6.30 6.40 6.20 0 0 0
16/10/2025
6.30
 7,300 6.40 6.50 6.30 0 0 0
15/10/2025
6.40
 41,700 6.40 6.40 6.40 0 0 0
14/10/2025
6.50
 22,000 6.50 6.70 6.40 0 0 0
13/10/2025
6.60
 11,500 6.60 6.60 6.50 0 0 0
10/10/2025
6.50
 59,800 6.50 6.70 6.50 0 0 0
09/10/2025
6.50
 80,100 6.50 6.50 6.40 0 0 0
08/10/2025
6.40
 15,100 6.60 6.60 6.40 500 0 0.0
07/10/2025
6.40
 18,300 6.40 6.50 6.40 0 0 0
06/10/2025
6.60
 21,400 6.40 6.60 6.40 0 0 0
03/10/2025
6.40
 50,800 6.40 6.50 6.40 8,700 0 0.1
02/10/2025
6.50
 20,000 6.60 6.60 6.50 0 0 0
01/10/2025
6.60
 19,900 6.60 6.60 6.50 0 0 0
30/09/2025
6.50
 49,900 6.60 6.60 6.50 0 0 0
29/09/2025
6.60
 13,100 6.70 6.70 6.60 0 0 0
26/09/2025
6.70
 23,000 6.60 6.70 6.50 0 0 0
25/09/2025
6.60
 67,000 6.70 6.70 6.50 0 6,000 -0.0
24/09/2025
6.70
 88,600 6.60 6.70 6.50 0 0 0
23/09/2025
6.70
 20,000 6.60 6.70 6.60 0 0 0
22/09/2025
6.70
 57,300 6.60 6.70 6.50 1,000 0 0.0
19/09/2025
6.70
 30,900 6.70 6.70 6.60 0 0 0
18/09/2025
6.70
 17,800 6.70 6.70 6.60 0 0 0
17/09/2025
6.70
 67,100 6.80 6.80 6.70 0 0 0
16/09/2025
6.80
 45,400 6.80 6.80 6.70 0 0 0
15/09/2025
6.80
 20,800 6.80 6.80 6.70 0 0 0
12/09/2025
6.70
 31,800 6.70 6.80 6.70 0 0 0
11/09/2025
6.80
 17,200 6.70 6.80 6.60 0 1,000 -0.0
10/09/2025
6.80
 37,000 6.80 6.80 6.50 0 0 0
09/09/2025
6.80
 60,000 6.80 6.80 6.60 0 0 0
08/09/2025
6.80
 35,500 6.90 6.90 6.70 100 0 0.0
05/09/2025
6.90
 181,200 6.90 7 6.80 0 0 0
04/09/2025
6.90
 43,600 6.90 7 6.80 1,000 0 0.0
03/09/2025
7
 60,200 6.80 7 6.80 0 0 0
29/08/2025
6.80
 169,600 6.60 6.80 6.60 0 3,200 -0.0
28/08/2025
6.70
 57,700 6.80 6.80 6.70 0 0 0
27/08/2025
6.80
 29,500 6.70 6.90 6.70 0 0 0
26/08/2025
6.90
 76,200 6.70 6.90 6.60 0 2,000 -0.0
25/08/2025
6.70
 84,700 6.70 6.80 6.60 0 0 0
22/08/2025
6.70
 164,200 6.80 6.80 6.60 0 0 0
21/08/2025
6.80
 116,900 6.90 6.90 6.80 0 0 0
20/08/2025
7
 172,300 7 7 6.80 0 500 -0.0
19/08/2025
7.10
 167,900 7.10 7.20 6.90 300 0 0.0
18/08/2025
7.10
 125,000 7.10 7.30 7.10 500 600 -0.0
15/08/2025
7.10
 296,400 7.10 7.30 6.90 0 0 0
14/08/2025
7
 116,600 7 7 6.90 0 0 0
13/08/2025
7
 152,400 7.10 7.10 6.80 0 0 0
12/08/2025
7.10
 149,100 7 7.10 7 0 200 -0.0
11/08/2025
7.10
 153,000 7.10 7.20 7 0 0 0
08/08/2025
7.10
 255,800 7 7.10 6.90 200 0 0.0
07/08/2025
6.90
 81,100 7 7 6.80 0 0 0
06/08/2025
7
 254,300 6.80 7 6.70 0 0 0
05/08/2025
6.80
 324,300 6.80 7 6.70 500 0 0.0
04/08/2025
6.80
 56,000 6.80 6.80 6.70 0 0 0
01/08/2025
6.80
 66,800 6.80 6.80 6.70 1,400 0 0.0
31/07/2025
6.80
 34,300 6.80 6.80 6.70 0 0 0
30/07/2025
6.70
 145,200 6.70 6.80 6.60 1,000 0 0.0
29/07/2025
6.70
 123,600 6.90 7 6.70 400 0 0.0
28/07/2025
6.90
 117,200 6.80 6.90 6.80 1,000 0 0.0
25/07/2025
6.90
 273,900 6.80 7 6.70 0 10,000 -0.1
24/07/2025
6.80
 56,600 6.70 6.80 6.70 1,000 0 0.0
23/07/2025
6.80
 144,200 6.70 6.90 6.70 7,700 0 0.1
22/07/2025
6.70
 49,900 6.70 6.80 6.60 0 0 0
21/07/2025
6.70
 119,500 6.80 6.80 6.60 0 0 0
18/07/2025
6.70
 52,300 6.70 6.80 6.60 0 0 0
17/07/2025
6.70
 153,400 6.80 6.80 6.60 300 0 0.0
16/07/2025
6.70
 28,200 6.70 6.80 6.60 0 0 0
15/07/2025
6.70
 63,000 6.80 6.80 6.60 0 0 0
14/07/2025
6.80
 73,100 6.70 6.70 6.60 0 0 0
11/07/2025
6.70
 153,800 6.80 6.80 6.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |