Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

1.60
-0.10
(-5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 4,476,300 0 0
1.60
1.80
1.60
2 tháng
(2026-04-13) 		-0.10 -5.56% 8,306,300 0 0
1.60
1.80
1.60
3 tháng
(2026-03-16) 		-0.40 -19.05% 17,030,200 0 0
1.60
2.10
1.60
6 tháng
(2025-12-15) 		0 0% 68,672,900 0 0
1.60
2.90
1.60
12 tháng
(2025-06-17) 		0 0% 126,435,800 0 0
1.60
2.90
1.60
24 tháng
(2024-06-24) 		-0.60 -26.09% 208,221,747 -26,600 -0.0
1.40
2.90
1.60
36 tháng
(2023-06-28) 		-1.70 -50% 333,906,217 -75,481 -0.2
1.40
3.40
1.60
60 tháng
(2021-07-08) 		-0.30 -15% 889,511,315 -265,210 -1.2
1.40
8
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026
1.90
 0 1.90 1.90 1.90 0 0 0
12/01/2026
1.90
 0 1.90 1.90 1.90 0 0 0
09/01/2026
1.90
 7,734,600 1.70 1.90 1.70 0 0 0
08/01/2026
1.70
 0 1.70 1.70 1.70 0 0 0
07/01/2026
1.70
 0 1.70 1.70 1.70 0 0 0
06/01/2026
1.70
 0 1.70 1.70 1.70 0 0 0
05/01/2026
1.70
 0 1.70 1.70 1.70 0 0 0
31/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
30/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
29/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
26/12/2025
1.70
 811,800 1.70 1.70 1.60 0 0 0
25/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
24/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
23/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
22/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
19/12/2025
1.70
 1,554,400 1.70 1.80 1.60 0 0 0
18/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
17/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
16/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
15/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
12/12/2025
1.80
 1,346,700 1.70 1.80 1.70 0 0 0
11/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
10/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
09/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
08/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
05/12/2025
1.80
 1,527,900 1.70 1.80 1.60 0 0 0
04/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
03/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
02/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
01/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
28/11/2025
1.70
 839,500 1.60 1.70 1.60 0 0 0
27/11/2025
1.60
 0 1.60 1.60 1.60 0 0 0
26/11/2025
1.60
 0 1.60 1.60 1.60 0 0 0
25/11/2025
1.60
 0 1.60 1.60 1.60 0 0 0
24/11/2025
1.60
 0 1.60 1.60 1.60 0 0 0
21/11/2025
1.60
 1,572,900 1.60 1.70 1.60 0 0 0
20/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
19/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
18/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
17/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
14/11/2025
1.70
 884,800 1.70 1.80 1.60 0 0 0
13/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
12/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
11/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
10/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
07/11/2025
1.70
 1,037,400 1.70 1.80 1.60 0 0 0
06/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
05/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
04/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
03/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
31/10/2025
1.70
 1,689,100 1.80 1.80 1.60 0 0 0
30/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
29/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
28/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
27/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
24/10/2025
1.80
 1,507,000 1.90 1.90 1.70 0 0 0
23/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
22/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
21/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
20/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
17/10/2025
1.80
 2,666,100 1.90 1.90 1.80 0 0 0
16/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
15/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
14/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
13/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
10/10/2025
1.90
 2,657,700 1.90 1.90 1.80 0 0 0
09/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
08/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
07/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
06/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
03/10/2025
1.90
 1,503,400 1.80 1.90 1.70 0 0 0
02/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
01/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
30/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
29/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
26/09/2025
1.90
 2,690,400 1.90 1.90 1.80 0 0 0
25/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
24/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
23/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
22/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
19/09/2025
1.90
 905,300 1.90 1.90 1.80 0 0 0
18/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
17/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
16/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
15/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
12/09/2025
1.90
 1,569,400 1.80 1.90 1.80 0 0 0
11/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
10/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
09/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
08/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
05/09/2025
1.90
 2,854,700 1.70 1.90 1.60 0 0 0
04/09/2025
1.70
 0 1.70 1.70 1.70 0 0 0
03/09/2025
1.70
 0 1.70 1.70 1.70 0 0 0
29/08/2025
1.70
 1,330,500 1.70 1.80 1.60 0 0 0
28/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
27/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
26/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
25/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
22/08/2025
1.80
 2,166,100 1.80 1.80 1.60 0 0 0
21/08/2025
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |