Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

1.80
0.10
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 4,334,600 0 0
1.60
1.70
1.70
2 tháng
(2025-10-06) 		-0.20 -10.53% 12,854,500 0 0
1.60
1.90
1.70
3 tháng
(2025-09-05) 		-0.20 -10.53% 22,377,700 0 0
1.60
1.90
1.70
6 tháng
(2025-06-09) 		-0.10 -5.56% 56,845,400 0 0
1.60
2.10
1.70
12 tháng
(2024-12-09) 		0.20 13.33% 92,764,984 -24,600 -0.0
1.40
2.10
1.70
24 tháng
(2023-12-15) 		-0.40 -19.05% 200,467,857 -56,596 -0.1
1.40
2.50
1.70
36 tháng
(2022-12-20) 		-1 -37.04% 346,030,626 -77,786 -0.2
1.40
3.70
1.70
60 tháng
(2020-12-30) 		-0.10 -5.56% 1,061,900,614 -1,436,410 -4.0
1.40
8
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
2
 0 2 2 2 0 0 0
14/07/2025
2
 0 2 2 2 0 0 0
11/07/2025
2
 7,724,400 1.90 2 1.90 0 0 0
10/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
09/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
08/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
07/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
04/07/2025
1.80
 6,042,900 1.70 1.80 1.60 0 0 0
03/07/2025
1.60
 0 1.60 1.60 1.60 0 0 0
02/07/2025
1.60
 0 1.60 1.60 1.60 0 0 0
01/07/2025
1.60
 0 1.60 1.60 1.60 0 0 0
30/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
27/06/2025
1.60
 1,093,900 1.70 1.70 1.60 0 0 0
26/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
25/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
24/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
23/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
20/06/2025
1.80
 1,336,100 1.70 1.80 1.60 0 0 0
19/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
18/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
17/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
16/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
13/06/2025
1.70
 1,957,100 1.80 1.80 1.60 0 0 0
12/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
11/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
10/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
09/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
06/06/2025
1.80
 1,293,600 1.80 1.90 1.70 0 0 0
05/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
04/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
03/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
02/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
30/05/2025
1.80
 1,315,100 1.70 1.90 1.70 0 0 0
29/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
28/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
27/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
26/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
23/05/2025
1.70
 1,428,600 1.80 1.80 1.60 0 0 0
22/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
21/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
20/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
19/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
16/05/2025
1.80
 701,100 1.80 1.90 1.70 0 0 0
15/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
14/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
13/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
12/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
09/05/2025
1.70
 2,217,400 1.60 1.70 1.60 0 0 0
08/05/2025
1.50
 0 1.50 1.50 1.50 0 0 0
07/05/2025
1.50
 0 1.50 1.50 1.50 0 0 0
06/05/2025
1.50
 0 1.50 1.50 1.50 0 0 0
05/05/2025
1.50
 0 1.50 1.50 1.50 0 0 0
29/04/2025
1.50
 0 1.50 1.50 1.50 0 0 0
28/04/2025
1.50
 0 1.50 1.50 1.50 0 0 0
25/04/2025
1.60
 658,900 1.60 1.60 1.50 0 0 0
24/04/2025
1.60
 0 1.60 1.60 1.60 0 0 0
23/04/2025
1.60
 0 1.60 1.60 1.60 0 0 0
22/04/2025
1.60
 0 1.60 1.60 1.60 0 0 0
21/04/2025
1.60
 0 1.60 1.60 1.60 0 0 0
18/04/2025
1.50
 2,983,900 1.70 1.80 1.50 0 0 0
17/04/2025
1.70
 0 1.70 1.70 1.70 0 0 0
16/04/2025
1.70
 0 1.70 1.70 1.70 0 0 0
15/04/2025
1.70
 0 1.70 1.70 1.70 0 0 0
14/04/2025
1.70
 0 1.70 1.70 1.70 0 0 0
11/04/2025
1.70
 1,723,100 1.70 1.80 1.60 0 0 0
10/04/2025
1.60
 0 1.60 1.60 1.60 0 0 0
09/04/2025
1.60
 0 1.60 1.60 1.60 0 0 0
08/04/2025
1.60
 0 1.60 1.60 1.60 0 0 0
04/04/2025
1.60
 3,487,700 1.70 1.70 1.60 0 300 -0.0
03/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
02/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
01/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
31/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
28/03/2025
1.80
 690,100 1.80 1.90 1.70 0 0 0
27/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
26/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
25/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
24/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
21/03/2025
1.80
 523,500 1.80 1.90 1.70 0 0 0
20/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
19/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
18/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
17/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
14/03/2025
1.80
 1,209,000 1.90 1.90 1.80 0 0 0
13/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
12/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
11/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
10/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
07/03/2025
1.90
 485,600 1.90 2 1.80 0 0 0
06/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
05/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
04/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
03/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
28/02/2025
2
 1,302,500 2 2 1.80 0 0 0
27/02/2025
2
 0 2 2 2 0 0 0
26/02/2025
2
 0 2 2 2 0 0 0
25/02/2025
2
 0 2 2 2 0 0 0
24/02/2025
2
 0 2 2 2 0 0 0
21/02/2025
2
 1,182,200 2.10 2.10 1.90 0 0 0
20/02/2025
2.10
 0 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |