Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.10 -6.25% 3,143,800 0 0
1.50
1.60
1.50
2 tháng
(2026-05-29) 		-0.30 -16.67% 8,345,200 0 0
1.50
1.80
1.50
3 tháng
(2026-04-29) 		-0.20 -11.76% 12,056,800 0 0
1.50
1.80
1.50
6 tháng
(2026-01-29) 		-0.90 -37.50% 56,855,000 0 0
1.50
2.90
1.50
12 tháng
(2025-08-04) 		-0.40 -21.05% 107,691,600 0 0
1.50
2.90
1.50
24 tháng
(2024-08-07) 		-0.50 -25% 194,429,500 -26,600 -0.0
1.40
2.90
1.50
36 tháng
(2023-08-14) 		-1.70 -53.13% 317,453,189 -74,361 -0.1
1.40
3.20
1.50
60 tháng
(2021-08-23) 		-0.70 -31.82% 867,054,860 -265,210 -1.2
1.40
8
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2026
2.40
 0 2.40 2.40 2.40 0 0 0
04/03/2026
2.40
 0 2.40 2.40 2.40 0 0 0
03/03/2026
2.40
 0 2.40 2.40 2.40 0 0 0
02/03/2026
2.40
 0 2.40 2.40 2.40 0 0 0
27/02/2026
2.40
 4,668,800 2.70 2.80 2.20 0 0 0
26/02/2026
2.50
 0 2.50 2.50 2.50 0 0 0
25/02/2026
2.50
 0 2.50 2.50 2.50 0 0 0
24/02/2026
2.50
 0 2.50 2.50 2.50 0 0 0
23/02/2026
2.50
 0 2.50 2.50 2.50 0 0 0
13/02/2026
2.50
 4,154,000 2.80 2.80 2.50 0 0 0
12/02/2026
2.90
 0 2.90 2.90 2.90 0 0 0
11/02/2026
2.90
 0 2.90 2.90 2.90 0 0 0
10/02/2026
2.90
 0 2.90 2.90 2.90 0 0 0
09/02/2026
2.90
 0 2.90 2.90 2.90 0 0 0
06/02/2026
2.70
 9,581,300 3.10 3.10 2.50 0 0 0
05/02/2026
2.70
 0 2.70 2.70 2.70 0 0 0
04/02/2026
2.70
 0 2.70 2.70 2.70 0 0 0
03/02/2026
2.70
 0 2.70 2.70 2.70 0 0 0
02/02/2026
2.70
 0 2.70 2.70 2.70 0 0 0
30/01/2026
2.70
 6,674,800 2.70 2.70 2.60 0 0 0
29/01/2026
2.40
 0 2.40 2.40 2.40 0 0 0
28/01/2026
2.40
 0 2.40 2.40 2.40 0 0 0
27/01/2026
2.40
 0 2.40 2.40 2.40 0 0 0
26/01/2026
2.40
 0 2.40 2.40 2.40 0 0 0
23/01/2026
2.40
 5,017,100 2.40 2.40 2.30 0 0 0
22/01/2026
2.10
 0 2.10 2.10 2.10 0 0 0
21/01/2026
2.10
 0 2.10 2.10 2.10 0 0 0
20/01/2026
2.10
 0 2.10 2.10 2.10 0 0 0
19/01/2026
2.10
 0 2.10 2.10 2.10 0 0 0
16/01/2026
2.10
 2,778,200 2 2.10 2 0 0 0
15/01/2026
1.90
 0 1.90 1.90 1.90 0 0 0
14/01/2026
1.90
 0 1.90 1.90 1.90 0 0 0
13/01/2026
1.90
 0 1.90 1.90 1.90 0 0 0
12/01/2026
1.90
 0 1.90 1.90 1.90 0 0 0
09/01/2026
1.90
 7,734,600 1.70 1.90 1.70 0 0 0
08/01/2026
1.70
 0 1.70 1.70 1.70 0 0 0
07/01/2026
1.70
 0 1.70 1.70 1.70 0 0 0
06/01/2026
1.70
 0 1.70 1.70 1.70 0 0 0
05/01/2026
1.70
 0 1.70 1.70 1.70 0 0 0
31/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
30/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
29/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
26/12/2025
1.70
 811,800 1.70 1.70 1.60 0 0 0
25/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
24/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
23/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
22/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
19/12/2025
1.70
 1,554,400 1.70 1.80 1.60 0 0 0
18/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
17/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
16/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
15/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
12/12/2025
1.80
 1,346,700 1.70 1.80 1.70 0 0 0
11/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
10/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
09/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
08/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
05/12/2025
1.80
 1,527,900 1.70 1.80 1.60 0 0 0
04/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
03/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
02/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
01/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
28/11/2025
1.70
 839,500 1.60 1.70 1.60 0 0 0
27/11/2025
1.60
 0 1.60 1.60 1.60 0 0 0
26/11/2025
1.60
 0 1.60 1.60 1.60 0 0 0
25/11/2025
1.60
 0 1.60 1.60 1.60 0 0 0
24/11/2025
1.60
 0 1.60 1.60 1.60 0 0 0
21/11/2025
1.60
 1,572,900 1.60 1.70 1.60 0 0 0
20/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
19/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
18/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
17/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
14/11/2025
1.70
 884,800 1.70 1.80 1.60 0 0 0
13/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
12/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
11/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
10/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
07/11/2025
1.70
 1,037,400 1.70 1.80 1.60 0 0 0
06/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
05/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
04/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
03/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
31/10/2025
1.70
 1,689,100 1.80 1.80 1.60 0 0 0
30/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
29/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
28/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
27/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
24/10/2025
1.80
 1,507,000 1.90 1.90 1.70 0 0 0
23/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
22/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
21/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
20/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
17/10/2025
1.80
 2,666,100 1.90 1.90 1.80 0 0 0
16/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
15/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
14/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
13/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
10/10/2025
1.90
 2,657,700 1.90 1.90 1.80 0 0 0
09/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
08/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |