Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

2.10
-0.30
(-12.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -17.24% 12,263,900 0 0
2.10
2.90
2.10
2 tháng
(2026-01-12) 		0.50 26.32% 36,315,300 0 0
1.90
2.90
2.10
3 tháng
(2025-12-15) 		0.70 41.18% 46,416,100 0 0
1.70
2.90
2.10
6 tháng
(2025-09-15) 		0.50 26.32% 67,244,300 0 0
1.60
2.90
2.10
12 tháng
(2025-03-18) 		0.60 33.33% 123,159,100 -300 -0.0
1.50
2.90
2.10
24 tháng
(2024-03-25) 		0.10 4.35% 223,286,493 -26,600 -0.0
1.40
2.90
2.10
36 tháng
(2023-03-29) 		0 0% 372,269,722 -77,506 -0.2
1.40
3.70
2.10
60 tháng
(2021-04-08) 		-0.70 -22.58% 966,547,502 -1,509,710 -4.2
1.40
8
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
14/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
13/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
10/10/2025
1.90
 2,657,700 1.90 1.90 1.80 0 0 0
09/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
08/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
07/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
06/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
03/10/2025
1.90
 1,503,400 1.80 1.90 1.70 0 0 0
02/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
01/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
30/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
29/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
26/09/2025
1.90
 2,690,400 1.90 1.90 1.80 0 0 0
25/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
24/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
23/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
22/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
19/09/2025
1.90
 905,300 1.90 1.90 1.80 0 0 0
18/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
17/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
16/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
15/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
12/09/2025
1.90
 1,569,400 1.80 1.90 1.80 0 0 0
11/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
10/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
09/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
08/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
05/09/2025
1.90
 2,854,700 1.70 1.90 1.60 0 0 0
04/09/2025
1.70
 0 1.70 1.70 1.70 0 0 0
03/09/2025
1.70
 0 1.70 1.70 1.70 0 0 0
29/08/2025
1.70
 1,330,500 1.70 1.80 1.60 0 0 0
28/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
27/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
26/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
25/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
22/08/2025
1.80
 2,166,100 1.80 1.80 1.60 0 0 0
21/08/2025
1.80
 0 1.80 1.80 1.80 0 0 0
20/08/2025
1.80
 0 1.80 1.80 1.80 0 0 0
19/08/2025
1.80
 0 1.80 1.80 1.80 0 0 0
18/08/2025
1.80
 0 1.80 1.80 1.80 0 0 0
15/08/2025
1.80
 1,946,200 1.80 1.90 1.70 0 0 0
14/08/2025
1.80
 0 1.80 1.80 1.80 0 0 0
13/08/2025
1.80
 0 1.80 1.80 1.80 0 0 0
12/08/2025
1.80
 0 1.80 1.80 1.80 0 0 0
11/08/2025
1.80
 0 1.80 1.80 1.80 0 0 0
08/08/2025
1.80
 2,245,400 1.90 1.90 1.70 0 0 0
07/08/2025
1.90
 0 1.90 1.90 1.90 0 0 0
06/08/2025
1.90
 0 1.90 1.90 1.90 0 0 0
05/08/2025
1.90
 0 1.90 1.90 1.90 0 0 0
04/08/2025
1.90
 0 1.90 1.90 1.90 0 0 0
01/08/2025
1.90
 1,941,700 2 2 1.80 0 0 0
31/07/2025
2
 0 2 2 2 0 0 0
30/07/2025
2
 0 2 2 2 0 0 0
29/07/2025
2
 0 2 2 2 0 0 0
28/07/2025
2
 0 2 2 2 0 0 0
25/07/2025
2
 2,691,100 2 2.10 1.80 0 0 0
24/07/2025
2.10
 0 2.10 2.10 2.10 0 0 0
23/07/2025
2.10
 0 2.10 2.10 2.10 0 0 0
22/07/2025
2.10
 0 2.10 2.10 2.10 0 0 0
21/07/2025
2.10
 0 2.10 2.10 2.10 0 0 0
18/07/2025
2
 3,992,300 2.10 2.20 1.90 0 0 0
17/07/2025
2
 0 2 2 2 0 0 0
16/07/2025
2
 0 2 2 2 0 0 0
15/07/2025
2
 0 2 2 2 0 0 0
14/07/2025
2
 0 2 2 2 0 0 0
11/07/2025
2
 7,724,400 1.90 2 1.90 0 0 0
10/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
09/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
08/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
07/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
04/07/2025
1.80
 6,042,900 1.70 1.80 1.60 0 0 0
03/07/2025
1.60
 0 1.60 1.60 1.60 0 0 0
02/07/2025
1.60
 0 1.60 1.60 1.60 0 0 0
01/07/2025
1.60
 0 1.60 1.60 1.60 0 0 0
30/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
27/06/2025
1.60
 1,093,900 1.70 1.70 1.60 0 0 0
26/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
25/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
24/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
23/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
20/06/2025
1.80
 1,336,100 1.70 1.80 1.60 0 0 0
19/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
18/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
17/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
16/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
13/06/2025
1.70
 1,957,100 1.80 1.80 1.60 0 0 0
12/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
11/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
10/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
09/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
06/06/2025
1.80
 1,293,600 1.80 1.90 1.70 0 0 0
05/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
04/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
03/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
02/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
30/05/2025
1.80
 1,315,100 1.70 1.90 1.70 0 0 0
29/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
28/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
27/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |