CTCP Cấp thoát nước và Xây dựng Quảng Ngãi (qnw)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.60% 2,200 0 0
15.70
18.90
16.50
2 tháng
(2025-10-06) 		-0.65 -3.77% 6,600 1,000 0.0
15.16
18.90
16.50
3 tháng
(2025-09-05) 		-0.65 -3.77% 6,700 1,000 0.0
15.16
18.90
16.50
6 tháng
(2025-06-09) 		-2.45 -12.92% 9,300 1,000 0.0
14.21
18.95
16.50
12 tháng
(2024-12-09) 		0.11 0.67% 16,000 1,000 0.0
14.02
19.99
16.50
24 tháng
(2023-12-15) 		9.97 152.80% 26,899 1,000 0.0
5.61
19.99
16.50
36 tháng
(2022-12-20) 		7.44 82.13% 36,199 1,000 0.0
5.06
19.99
16.50
60 tháng
(2020-12-30) 		8.98 119.46% 37,199 1,000 0.0
5.06
19.99
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
14.87
 0 14.87 14.87 14.87 0 0 0
14/07/2025
14.87
 0 14.87 14.87 14.87 0 0 0
11/07/2025
14.87
 0 14.87 14.87 14.87 0 0 0
10/07/2025
14.87
 300 14.87 14.87 14.87 0 0 0
09/07/2025
15.16
 100 15.16 15.16 15.16 0 0 0
08/07/2025
16.96
 0 16.96 16.96 16.96 0 0 0
07/07/2025
16.96
 0 16.96 16.96 16.96 0 0 0
04/07/2025
16.96
 100 16.96 16.96 16.96 0 0 0
03/07/2025
14.97
 300 14.68 14.97 14.68 0 0 0
02/07/2025
16.29
 0 16.29 16.29 16.29 0 0 0
01/07/2025
16.29
 400 16.29 16.29 16.29 0 0 0
30/06/2025
14.21
 0 14.21 14.21 14.21 0 0 0
27/06/2025
14.21
 0 14.21 14.21 14.21 0 0 0
26/06/2025
14.21
 0 14.21 14.21 14.21 0 0 0
25/06/2025
14.21
 0 14.21 14.21 14.21 0 0 0
24/06/2025
14.21
 200 14.21 14.21 14.21 0 0 0
23/06/2025
16.29
 0 16.29 16.29 16.29 0 0 0
20/06/2025
16.29
 500 16.29 16.29 16.29 0 0 0
19/06/2025
14.21
 100 14.21 14.21 14.21 0 0 0
18/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
17/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
16/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
13/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
12/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
11/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
10/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
09/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
06/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
05/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
04/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
03/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
02/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
30/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
29/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
28/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
27/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
26/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
23/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
22/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
21/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
20/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
19/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
16/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
15/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
14/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
13/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
12/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
09/05/2025
18.95
 100 18.95 18.95 18.95 0 0 0
08/05/2025
19.42
 0 19.42 19.42 19.42 0 0 0
07/05/2025
19.42
 0 19.42 19.42 19.42 0 0 0
06/05/2025
19.42
 0 19.42 19.42 19.42 0 0 0
05/05/2025
19.42
 0 19.42 19.42 19.42 0 0 0
29/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
28/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
25/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
24/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
23/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
22/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
21/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
18/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
17/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
16/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
15/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
14/04/2025
19.42
 200 19.42 19.42 19.42 0 0 0
11/04/2025
18.95
 0 18.95 18.95 18.95 0 0 0
10/04/2025
18.95
 100 18.95 18.95 18.95 0 0 0
09/04/2025
16.48
 100 16.48 16.48 16.48 0 0 0
08/04/2025
14.40
 0 14.40 14.40 14.40 0 0 0
04/04/2025
14.40
 100 14.40 14.40 14.40 0 0 0
03/04/2025
16.58
 300 16.48 16.58 16.48 0 0 0
02/04/2025
19.23
 0 19.23 19.23 19.23 0 0 0
01/04/2025
19.23
 0 19.23 19.23 19.23 0 0 0
31/03/2025
19.80
 500 19.04 19.80 19.04 0 0 0
28/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
27/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
26/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
25/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
24/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
21/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
20/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
19/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
18/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
17/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
14/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
13/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
12/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
11/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
10/03/2025
19.99
 200 19.89 19.99 19.89 0 0 0
07/03/2025
19.04
 0 19.04 19.04 19.04 0 0 0
06/03/2025
19.04
 0 19.04 19.04 19.04 0 0 0
05/03/2025
19.04
 500 19.04 19.04 19.04 0 0 0
04/03/2025
19.42
 0 19.42 19.42 19.42 0 0 0
03/03/2025
19.42
 0 19.42 19.42 19.42 0 0 0
28/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
27/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
26/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
25/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
24/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
21/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
20/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |