CTCP Cấp thoát nước và Xây dựng Quảng Ngãi (qnw)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.50 -8.82% 5,100 0 0
13
17.20
14
2 tháng
(2025-11-28) 		-1 -6.06% 8,200 0 0
13
17.20
14
3 tháng
(2025-10-29) 		-2.50 -13.89% 13,100 1,000 0.0
13
18.90
14
6 tháng
(2025-07-31) 		-1.65 -9.61% 15,200 1,000 0.0
13
18.90
14
12 tháng
(2025-02-03) 		-3.26 -17.37% 19,800 1,000 0.0
13
19.99
14
24 tháng
(2024-02-07) 		9.25 147.95% 33,799 1,000 0.0
5.61
19.99
14
36 tháng
(2023-02-13) 		6.44 71.09% 44,399 1,000 0.0
5.06
19.99
14
60 tháng
(2021-02-22) 		7.98 106.16% 45,399 1,000 0.0
5.06
19.99
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
17.15
 0 17.15 17.15 17.15 0 0 0
04/09/2025
17.15
 0 17.15 17.15 17.15 0 0 0
03/09/2025
17.15
 0 17.15 17.15 17.15 0 0 0
29/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
28/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
27/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
26/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
25/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
22/08/2025
17.15
 100 17.15 17.15 17.15 0 0 0
21/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
20/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
19/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
18/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
15/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
14/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
13/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
12/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
11/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
08/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
07/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
06/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
05/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
04/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
01/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
31/07/2025
17.15
 200 17.15 17.15 17.15 0 0 0
30/07/2025
17.15
 0 17.15 17.15 17.15 0 0 0
29/07/2025
17.15
 100 17.15 17.15 17.15 0 0 0
28/07/2025
17.53
 0 17.53 17.53 17.53 0 0 0
25/07/2025
17.53
 0 17.53 17.53 17.53 0 0 0
24/07/2025
17.53
 0 17.53 17.53 17.53 0 0 0
23/07/2025
17.53
 0 17.53 17.53 17.53 0 0 0
22/07/2025
17.53
 0 17.53 17.53 17.53 0 0 0
21/07/2025
17.53
 0 17.53 17.53 17.53 0 0 0
18/07/2025
17.53
 100 17.53 17.53 17.53 0 0 0
17/07/2025
17.05
 0 17.05 17.05 17.05 0 0 0
16/07/2025
17.05
 100 17.05 17.05 17.05 0 0 0
15/07/2025
14.87
 0 14.87 14.87 14.87 0 0 0
14/07/2025
14.87
 0 14.87 14.87 14.87 0 0 0
11/07/2025
14.87
 0 14.87 14.87 14.87 0 0 0
10/07/2025
14.87
 300 14.87 14.87 14.87 0 0 0
09/07/2025
15.16
 100 15.16 15.16 15.16 0 0 0
08/07/2025
16.96
 0 16.96 16.96 16.96 0 0 0
07/07/2025
16.96
 0 16.96 16.96 16.96 0 0 0
04/07/2025
16.96
 100 16.96 16.96 16.96 0 0 0
03/07/2025
14.97
 300 14.68 14.97 14.68 0 0 0
02/07/2025
16.29
 0 16.29 16.29 16.29 0 0 0
01/07/2025
16.29
 400 16.29 16.29 16.29 0 0 0
30/06/2025
14.21
 0 14.21 14.21 14.21 0 0 0
27/06/2025
14.21
 0 14.21 14.21 14.21 0 0 0
26/06/2025
14.21
 0 14.21 14.21 14.21 0 0 0
25/06/2025
14.21
 0 14.21 14.21 14.21 0 0 0
24/06/2025
14.21
 200 14.21 14.21 14.21 0 0 0
23/06/2025
16.29
 0 16.29 16.29 16.29 0 0 0
20/06/2025
16.29
 500 16.29 16.29 16.29 0 0 0
19/06/2025
14.21
 100 14.21 14.21 14.21 0 0 0
18/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
17/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
16/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
13/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
12/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
11/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
10/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
09/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
06/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
05/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
04/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
03/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
02/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
30/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
29/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
28/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
27/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
26/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
23/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
22/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
21/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
20/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
19/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
16/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
15/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
14/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
13/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
12/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
09/05/2025
18.95
 100 18.95 18.95 18.95 0 0 0
08/05/2025
19.42
 0 19.42 19.42 19.42 0 0 0
07/05/2025
19.42
 0 19.42 19.42 19.42 0 0 0
06/05/2025
19.42
 0 19.42 19.42 19.42 0 0 0
05/05/2025
19.42
 0 19.42 19.42 19.42 0 0 0
29/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
28/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
25/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
24/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
23/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
22/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
21/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
18/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
17/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
16/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
15/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
14/04/2025
19.42
 200 19.42 19.42 19.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |