CTCP Cấp thoát nước và Xây dựng Quảng Ngãi (qnw)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.30 -1.71% 7,400 0 0
15
17.50
17.20
2 tháng
(2026-03-02) 		1.10 6.83% 7,500 0 0
15
17.50
17.20
3 tháng
(2026-02-02) 		3.20 22.86% 7,600 0 0
14
17.50
17.20
6 tháng
(2025-11-03) 		0.60 3.61% 19,100 0 0
13
18.90
17.20
12 tháng
(2025-05-06) 		-2.22 -11.44% 25,300 1,000 0.0
13
19.42
17.20
24 tháng
(2024-05-13) 		8.93 107.89% 39,899 1,000 0.0
7.63
19.99
17.20
36 tháng
(2023-05-17) 		8.14 89.86% 52,099 1,000 0.0
5.06
19.99
17.20
60 tháng
(2021-05-27) 		9.68 128.77% 53,099 1,000 0.0
5.06
19.99
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2025
16.50
 0 16.50 16.50 16.50 0 0 0
28/11/2025
16.50
 0 16.50 16.50 16.50 0 0 0
27/11/2025
16.50
 0 16.50 16.50 16.50 0 0 0
26/11/2025
16.50
 0 16.50 16.50 16.50 0 0 0
25/11/2025
16.50
 0 16.50 16.50 16.50 0 0 0
24/11/2025
16.50
 100 16.50 16.50 16.50 0 0 0
21/11/2025
18.90
 0 18.90 18.90 18.90 0 0 0
20/11/2025
18.90
 200 18.90 18.90 18.90 0 0 0
19/11/2025
16.60
 0 16.60 16.60 16.60 0 0 0
18/11/2025
16.70
 800 16 16.70 16 0 0 0
17/11/2025
15.70
 0 15.70 15.70 15.70 0 0 0
14/11/2025
15.70
 0 15.70 15.70 15.70 0 0 0
13/11/2025
15.70
 0 15.70 15.70 15.70 0 0 0
12/11/2025
15.70
 0 15.70 15.70 15.70 0 0 0
11/11/2025
15.70
 0 15.70 15.70 15.70 0 0 0
10/11/2025
15.70
 0 15.70 15.70 15.70 0 0 0
07/11/2025
15.70
 0 15.70 15.70 15.70 0 0 0
06/11/2025
15.70
 0 15.70 15.70 15.70 0 0 0
05/11/2025
15.70
 500 15.70 15.70 15.70 0 0 0
04/11/2025
16.60
 600 16 16.60 16 0 0 0
03/11/2025
16.60
 1,000 16.50 16.60 16.50 0 0 0
31/10/2025
16.60
 700 20.50 20.50 16.60 0 0 0
30/10/2025: Cổ tức tiền mặt tỉ lệ: 10%
30/10/2025
18
 0 18 18 18 0 0 0
29/10/2025
18.00
 1,000 18.00 18.00 18.00 1,000 0 0.0
28/10/2025
17.05
 300 17.05 17.05 17.05 0 0 0
27/10/2025
15.16
 1,200 15.16 15.16 15.16 0 0 0
24/10/2025
17.62
 0 17.62 17.62 17.62 0 0 0
23/10/2025
17.62
 0 17.62 17.62 17.62 0 0 0
22/10/2025
17.62
 0 17.62 17.62 17.62 0 0 0
21/10/2025
17.62
 0 17.62 17.62 17.62 0 0 0
20/10/2025
17.62
 0 17.62 17.62 17.62 0 0 0
17/10/2025
17.62
 0 17.62 17.62 17.62 0 0 0
16/10/2025
17.62
 0 17.62 17.62 17.62 0 0 0
15/10/2025
17.62
 0 17.62 17.62 17.62 0 0 0
14/10/2025
17.62
 0 17.62 17.62 17.62 0 0 0
13/10/2025
17.62
 0 17.62 17.62 17.62 0 0 0
10/10/2025
17.62
 100 17.62 17.62 17.62 0 0 0
09/10/2025
17.15
 0 17.15 17.15 17.15 0 0 0
08/10/2025
17.15
 100 17.15 17.15 17.15 0 0 0
07/10/2025
17.15
 0 17.15 17.15 17.15 0 0 0
06/10/2025
17.15
 0 17.15 17.15 17.15 0 0 0
03/10/2025
17.15
 0 17.15 17.15 17.15 0 0 0
02/10/2025
17.15
 0 17.15 17.15 17.15 0 0 0
01/10/2025
17.15
 0 17.15 17.15 17.15 0 0 0
30/09/2025
17.15
 0 17.15 17.15 17.15 0 0 0
29/09/2025
17.15
 0 17.15 17.15 17.15 0 0 0
26/09/2025
17.15
 0 17.15 17.15 17.15 0 0 0
25/09/2025
17.15
 0 17.15 17.15 17.15 0 0 0
24/09/2025
17.15
 0 17.15 17.15 17.15 0 0 0
23/09/2025
17.15
 0 17.15 17.15 17.15 0 0 0
22/09/2025
17.15
 0 17.15 17.15 17.15 0 0 0
19/09/2025
17.15
 0 17.15 17.15 17.15 0 0 0
18/09/2025
17.15
 0 17.15 17.15 17.15 0 0 0
17/09/2025
17.15
 100 17.15 17.15 17.15 0 0 0
16/09/2025
17.15
 0 17.15 17.15 17.15 0 0 0
15/09/2025
17.15
 0 17.15 17.15 17.15 0 0 0
12/09/2025
17.15
 0 17.15 17.15 17.15 0 0 0
11/09/2025
17.15
 0 17.15 17.15 17.15 0 0 0
10/09/2025
17.15
 0 17.15 17.15 17.15 0 0 0
09/09/2025
17.15
 0 17.15 17.15 17.15 0 0 0
08/09/2025
17.15
 0 17.15 17.15 17.15 0 0 0
05/09/2025
17.15
 0 17.15 17.15 17.15 0 0 0
04/09/2025
17.15
 0 17.15 17.15 17.15 0 0 0
03/09/2025
17.15
 0 17.15 17.15 17.15 0 0 0
29/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
28/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
27/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
26/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
25/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
22/08/2025
17.15
 100 17.15 17.15 17.15 0 0 0
21/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
20/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
19/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
18/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
15/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
14/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
13/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
12/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
11/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
08/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
07/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
06/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
05/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
04/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
01/08/2025
17.15
 0 17.15 17.15 17.15 0 0 0
31/07/2025
17.15
 200 17.15 17.15 17.15 0 0 0
30/07/2025
17.15
 0 17.15 17.15 17.15 0 0 0
29/07/2025
17.15
 100 17.15 17.15 17.15 0 0 0
28/07/2025
17.53
 0 17.53 17.53 17.53 0 0 0
25/07/2025
17.53
 0 17.53 17.53 17.53 0 0 0
24/07/2025
17.53
 0 17.53 17.53 17.53 0 0 0
23/07/2025
17.53
 0 17.53 17.53 17.53 0 0 0
22/07/2025
17.53
 0 17.53 17.53 17.53 0 0 0
21/07/2025
17.53
 0 17.53 17.53 17.53 0 0 0
18/07/2025
17.53
 100 17.53 17.53 17.53 0 0 0
17/07/2025
17.05
 0 17.05 17.05 17.05 0 0 0
16/07/2025
17.05
 100 17.05 17.05 17.05 0 0 0
15/07/2025
14.87
 0 14.87 14.87 14.87 0 0 0
14/07/2025
14.87
 0 14.87 14.87 14.87 0 0 0
11/07/2025
14.87
 0 14.87 14.87 14.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |