| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-2.90 | -10.39% | 17,600 | 0 | 0 |
23
27.90
25
|
|
2 tháng
(2026-07-20) |
-3.50 | -12.28% | 22,500 | 0 | 0 |
23
30.40
25
|
|
3 tháng
(2026-06-22) |
-1 | -3.85% | 23,000 | 0 | 0 |
23
30.40
25
|
|
6 tháng
(2026-03-23) |
-12.79 | -33.85% | 28,300 | 0 | 0 |
23
37.79
25
|
|
12 tháng
(2025-09-23) |
-2.76 | -9.96% | 67,700 | 0 | 0 |
21.73
37.79
25
|
|
24 tháng
(2024-09-30) |
7.89 | 46.09% | 108,211 | 0 | 0 |
13.36
37.79
25
|
|
36 tháng
(2023-10-04) |
12.32 | 97.09% | 136,067 | 0 | 0 |
5.62
37.79
25
|
|
60 tháng
(2021-10-14) |
16.88 | 207.88% | 169,164 | 0 | 0 |
5.62
37.79
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 30/04/2026 |
23.21
|
600 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 29/04/2026 |
37.79
|
0 | 37.79 | 37.79 | 37.79 | 0 | 0 | 0 |
| 28/04/2026 |
37.79
|
0 | 37.79 | 37.79 | 37.79 | 0 | 0 | 0 |
| 27/04/2026 |
23.21
|
600 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 24/04/2026 |
37.79
|
0 | 37.79 | 37.79 | 37.79 | 0 | 0 | 0 |
| 23/04/2026 |
37.79
|
0 | 37.79 | 37.79 | 37.79 | 0 | 0 | 0 |
| 22/04/2026 |
37.79
|
0 | 37.79 | 37.79 | 37.79 | 0 | 0 | 0 |
| 21/04/2026 |
37.79
|
0 | 37.79 | 37.79 | 37.79 | 0 | 0 | 0 |
| 20/04/2026 |
37.79
|
0 | 37.79 | 37.79 | 37.79 | 0 | 0 | 0 |
| 17/04/2026 |
37.79
|
0 | 37.79 | 37.79 | 37.79 | 0 | 0 | 0 |
| 16/04/2026 |
37.79
|
0 | 37.79 | 37.79 | 37.79 | 0 | 0 | 0 |
| 15/04/2026 |
37.79
|
0 | 37.79 | 37.79 | 37.79 | 0 | 0 | 0 |
| 14/04/2026 |
37.79
|
0 | 37.79 | 37.79 | 37.79 | 0 | 0 | 0 |
| 13/04/2026 |
37.79
|
0 | 37.79 | 37.79 | 37.79 | 0 | 0 | 0 |
| 10/04/2026 |
37.79
|
0 | 37.79 | 37.79 | 37.79 | 0 | 0 | 0 |
| 09/04/2026 |
37.79
|
0 | 37.79 | 37.79 | 37.79 | 0 | 0 | 0 |
| 08/04/2026 |
37.79
|
0 | 37.79 | 37.79 | 37.79 | 0 | 0 | 0 |
| 07/04/2026 |
37.79
|
0 | 37.79 | 37.79 | 37.79 | 0 | 0 | 0 |
| 06/04/2026 |
37.79
|
0 | 37.79 | 37.79 | 37.79 | 0 | 0 | 0 |
| 03/04/2026 |
37.79
|
0 | 37.79 | 37.79 | 37.79 | 0 | 0 | 0 |
| 02/04/2026 |
37.79
|
0 | 37.79 | 37.79 | 37.79 | 0 | 0 | 0 |
| 01/04/2026 |
37.79
|
0 | 37.79 | 37.79 | 37.79 | 0 | 0 | 0 |
| 31/03/2026 |
37.79
|
0 | 37.79 | 37.79 | 37.79 | 0 | 0 | 0 |
| 30/03/2026 |
37.79
|
0 | 37.79 | 37.79 | 37.79 | 0 | 0 | 0 |
| 27/03/2026 |
37.79
|
0 | 37.79 | 37.79 | 37.79 | 0 | 0 | 0 |
| 26/03/2026 |
37.79
|
0 | 37.79 | 37.79 | 37.79 | 0 | 0 | 0 |
| 25/03/2026 |
37.79
|
0 | 37.79 | 37.79 | 37.79 | 0 | 0 | 0 |
| 24/03/2026 |
37.79
|
0 | 37.79 | 37.79 | 37.79 | 0 | 0 | 0 |
| 23/03/2026 |
37.79
|
0 | 37.79 | 37.79 | 37.79 | 0 | 0 | 0 |
| 20/03/2026 |
37.79
|
0 | 37.79 | 37.79 | 37.79 | 0 | 0 | 0 |
| 19/03/2026 |
37.79
|
0 | 37.79 | 37.79 | 37.79 | 0 | 0 | 0 |
| 18/03/2026 |
37.79
|
100 | 37.79 | 37.79 | 37.79 | 0 | 0 | 0 |
| 17/03/2026 |
34.45
|
0 | 34.45 | 34.45 | 34.45 | 0 | 0 | 0 |
| 16/03/2026 |
34.45
|
0 | 34.45 | 34.45 | 34.45 | 0 | 0 | 0 |
| 13/03/2026 |
34.45
|
0 | 34.45 | 34.45 | 34.45 | 0 | 0 | 0 |
| 12/03/2026 |
34.45
|
100 | 34.45 | 34.45 | 34.45 | 0 | 0 | 0 |
| 11/03/2026 |
31.48
|
0 | 31.48 | 31.48 | 31.48 | 0 | 0 | 0 |
| 10/03/2026 |
31.48
|
0 | 31.48 | 31.48 | 31.48 | 0 | 0 | 0 |
| 09/03/2026 |
31.48
|
0 | 31.48 | 31.48 | 31.48 | 0 | 0 | 0 |
| 06/03/2026 |
31.48
|
100 | 31.48 | 31.48 | 31.48 | 0 | 0 | 0 |
| 05/03/2026 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 04/03/2026 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 03/03/2026 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 02/03/2026 |
28.79
|
100 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 27/02/2026 |
26.28
|
0 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 |
| 26/02/2026 |
26.28
|
0 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 |
| 25/02/2026 |
26.28
|
0 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 |
| 24/02/2026 |
26.28
|
100 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 |
| 23/02/2026 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 20/02/2026 |
23.21
|
600 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 19/02/2026 |
23.21
|
600 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 18/02/2026 |
23.21
|
600 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 17/02/2026 |
23.21
|
600 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 16/02/2026 |
23.21
|
600 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 13/02/2026 |
25.91
|
1,500 | 22.29 | 25.91 | 22.29 | 0 | 0 | 0 |
| 12/02/2026 |
23.86
|
100 | 23.86 | 23.86 | 23.86 | 0 | 0 | 0 |
| 11/02/2026 |
21.73
|
2,600 | 21.73 | 23.86 | 21.73 | 0 | 0 | 0 |
| 10/02/2026 |
24.14
|
0 | 24.14 | 24.14 | 24.14 | 0 | 0 | 0 |
| 09/02/2026 |
24.14
|
0 | 24.14 | 24.14 | 24.14 | 0 | 0 | 0 |
| 06/02/2026 |
24.14
|
100 | 24.14 | 24.14 | 24.14 | 0 | 0 | 0 |
| 05/02/2026 |
24.98
|
200 | 22.47 | 24.98 | 22.47 | 0 | 0 | 0 |
| 04/02/2026 |
24.89
|
200 | 22.01 | 24.89 | 22.01 | 0 | 0 | 0 |
| 03/02/2026 |
24.14
|
200 | 24.98 | 24.98 | 24.14 | 0 | 0 | 0 |
| 02/02/2026 |
23.96
|
300 | 22.66 | 23.96 | 22.66 | 0 | 0 | 0 |
| 30/01/2026 |
24.98
|
200 | 22.01 | 24.98 | 22.01 | 0 | 0 | 0 |
| 29/01/2026 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 28/01/2026 |
24.24
|
100 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 27/01/2026 |
26.84
|
100 | 26.84 | 26.84 | 26.84 | 0 | 0 | 0 |
| 26/01/2026 |
24.89
|
0 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 |
| 23/01/2026 |
24.89
|
200 | 22.19 | 24.89 | 22.19 | 0 | 0 | 0 |
| 22/01/2026 |
24.42
|
1,100 | 21.17 | 24.98 | 21.17 | 0 | 0 | 0 |
| 21/01/2026 |
23.49
|
900 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 20/01/2026 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 19/01/2026 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 16/01/2026 |
25.91
|
800 | 21.91 | 25.91 | 21.91 | 0 | 0 | 0 |
| 15/01/2026 |
23.77
|
4,100 | 25.07 | 25.07 | 23.77 | 0 | 0 | 0 |
| 14/01/2026 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
| 13/01/2026 |
25.81
|
600 | 21.73 | 25.81 | 21.73 | 0 | 0 | 0 |
| 12/01/2026 |
23.86
|
1,200 | 25.91 | 25.91 | 23.86 | 0 | 0 | 0 |
| 09/01/2026 |
23.96
|
8,000 | 27.67 | 27.67 | 23.96 | 0 | 0 | 0 |
| 08/01/2026 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 07/01/2026 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 06/01/2026 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 05/01/2026 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 02/01/2026 |
24.98
|
200 | 22.01 | 24.98 | 22.01 | 0 | 0 | 0 |
| 01/01/2026 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 31/12/2025 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 30/12/2025 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 29/12/2025 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 26/12/2025 |
26.56
|
400 | 27.67 | 27.67 | 24.14 | 0 | 0 | 0 |
| 25/12/2025 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 24/12/2025 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 23/12/2025 |
26.65
|
700 | 24.24 | 26.65 | 24.24 | 0 | 0 | 0 |
| 22/12/2025 |
26.84
|
400 | 24.33 | 26.84 | 24.24 | 0 | 0 | 0 |
| 19/12/2025 |
26.93
|
100 | 26.93 | 26.93 | 26.93 | 0 | 0 | 0 |
| 18/12/2025 |
24.61
|
200 | 24.61 | 24.61 | 24.61 | 0 | 0 | 0 |
| 17/12/2025 |
27.21
|
100 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 16/12/2025 |
24.89
|
500 | 27.67 | 27.67 | 24.89 | 0 | 0 | 0 |
| 15/12/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |