| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
1.86 | 7.69% | 2,600 | 0 | 0 |
24.14
26
26
|
|
2 tháng
(2026-04-20) |
-11.79 | -31.20% | 4,100 | 0 | 0 |
24.14
37.79
26
|
|
3 tháng
(2026-03-20) |
-11.79 | -31.20% | 4,100 | 0 | 0 |
24.14
37.79
26
|
|
6 tháng
(2025-12-22) |
-0.84 | -3.11% | 28,600 | 0 | 0 |
21.73
37.79
26
|
|
12 tháng
(2025-06-23) |
9.47 | 57.30% | 60,800 | 0 | 0 |
16.53
37.79
26
|
|
24 tháng
(2024-06-28) |
9.14 | 54.19% | 71,247 | 0 | 0 |
15.03
37.79
26
|
|
36 tháng
(2023-07-04) |
20.38 | 362.56% | 113,754 | 0 | 0 |
5.62
37.79
26
|
|
60 tháng
(2021-07-14) |
17.99 | 224.74% | 121,051 | 0 | 0 |
5.62
37.79
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/01/2026 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 16/01/2026 |
25.91
|
800 | 21.91 | 25.91 | 21.91 | 0 | 0 | 0 |
| 15/01/2026 |
23.77
|
4,100 | 25.07 | 25.07 | 23.77 | 0 | 0 | 0 |
| 14/01/2026 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
| 13/01/2026 |
25.81
|
600 | 21.73 | 25.81 | 21.73 | 0 | 0 | 0 |
| 12/01/2026 |
23.86
|
1,200 | 25.91 | 25.91 | 23.86 | 0 | 0 | 0 |
| 09/01/2026 |
23.96
|
8,000 | 27.67 | 27.67 | 23.96 | 0 | 0 | 0 |
| 08/01/2026 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 07/01/2026 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 06/01/2026 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 05/01/2026 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 31/12/2025 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 30/12/2025 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 29/12/2025 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 26/12/2025 |
26.56
|
400 | 27.67 | 27.67 | 24.14 | 0 | 0 | 0 |
| 25/12/2025 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 24/12/2025 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 23/12/2025 |
26.65
|
700 | 24.24 | 26.65 | 24.24 | 0 | 0 | 0 |
| 22/12/2025 |
26.84
|
400 | 24.33 | 26.84 | 24.24 | 0 | 0 | 0 |
| 19/12/2025 |
26.93
|
100 | 26.93 | 26.93 | 26.93 | 0 | 0 | 0 |
| 18/12/2025 |
24.61
|
200 | 24.61 | 24.61 | 24.61 | 0 | 0 | 0 |
| 17/12/2025 |
27.21
|
100 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 16/12/2025 |
24.89
|
500 | 27.67 | 27.67 | 24.89 | 0 | 0 | 0 |
| 15/12/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 12/12/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 11/12/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 10/12/2025 |
27.58
|
200 | 24.89 | 27.58 | 24.89 | 0 | 0 | 0 |
| 09/12/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 08/12/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 05/12/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 04/12/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 03/12/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 02/12/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 01/12/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 28/11/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 27/11/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 26/11/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 25/11/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 24/11/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 21/11/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 20/11/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 19/11/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 18/11/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 17/11/2025 |
27.58
|
100 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 14/11/2025 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 13/11/2025 |
27.21
|
100 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 12/11/2025 |
24.98
|
0 | 24.98 | 24.98 | 24.98 | 0 | 0 | 0 |
| 11/11/2025 |
24.98
|
0 | 24.98 | 24.98 | 24.98 | 0 | 0 | 0 |
| 10/11/2025 |
24.98
|
5,000 | 25.07 | 26.19 | 24.98 | 0 | 0 | 0 |
| 07/11/2025 |
27.67
|
0 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 06/11/2025 |
27.67
|
100 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 05/11/2025 |
25.91
|
400 | 27.67 | 27.67 | 25.91 | 0 | 0 | 0 |
| 04/11/2025 |
26.93
|
0 | 26.93 | 26.93 | 26.93 | 0 | 0 | 0 |
| 03/11/2025 |
26.93
|
0 | 26.93 | 26.93 | 26.93 | 0 | 0 | 0 |
| 31/10/2025 |
26.93
|
1,000 | 25.91 | 27.58 | 25.54 | 0 | 0 | 0 |
| 30/10/2025 |
27.67
|
0 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 29/10/2025 |
27.67
|
0 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 28/10/2025 |
27.67
|
100 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 27/10/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 24/10/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 23/10/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 22/10/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 21/10/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 20/10/2025 |
26.00
|
1,000 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 17/10/2025 |
27.76
|
0 | 27.76 | 27.76 | 27.76 | 0 | 0 | 0 |
| 16/10/2025 |
27.76
|
1,200 | 27.58 | 27.76 | 27.58 | 0 | 0 | 0 |
| 15/10/2025 |
27.58
|
600 | 27.21 | 27.58 | 27.21 | 0 | 0 | 0 |
| 14/10/2025 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 13/10/2025 |
30.18
|
100 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 10/10/2025 |
27.58
|
100 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 09/10/2025 |
27.67
|
0 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 08/10/2025 |
27.67
|
0 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 07/10/2025 |
27.67
|
100 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 06/10/2025 |
27.67
|
100 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 03/10/2025 |
27.67
|
0 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 02/10/2025 |
27.67
|
0 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 01/10/2025 |
27.67
|
0 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 30/09/2025 |
27.67
|
300 | 26.74 | 27.67 | 26.74 | 0 | 0 | 0 |
| 29/09/2025 |
29.71
|
100 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 26/09/2025 |
32.96
|
100 | 32.96 | 32.96 | 32.96 | 0 | 0 | 0 |
| 25/09/2025 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
| 24/09/2025 |
30.09
|
100 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
| 23/09/2025 |
27.76
|
0 | 27.76 | 27.76 | 27.76 | 0 | 0 | 0 |
| 22/09/2025 |
27.76
|
0 | 27.76 | 27.76 | 27.76 | 0 | 0 | 0 |
| 19/09/2025 |
27.76
|
400 | 26.00 | 27.76 | 25.26 | 0 | 0 | 0 |
| 18/09/2025 |
27.86
|
100 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
| 17/09/2025 |
27.86
|
800 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
| 16/09/2025 |
28.32
|
100 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 |
| 15/09/2025 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 12/09/2025 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 11/09/2025 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 10/09/2025 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 09/09/2025 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 08/09/2025 |
25.91
|
200 | 26.00 | 26.00 | 25.91 | 0 | 0 | 0 |
| 05/09/2025 |
28.79
|
100 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 04/09/2025 |
26.28
|
0 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 |
| 03/09/2025 |
26.28
|
0 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 |
| 29/08/2025 |
26.28
|
0 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 |
| 28/08/2025 |
26.28
|
0 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 |
| 27/08/2025 |
26.28
|
500 | 25.54 | 26.28 | 25.54 | 0 | 0 | 0 |