| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
13.70 | 58.55% | 4,600 | 0 | 0 |
23.40
37.10
37.10
|
|
2 tháng
(2026-01-12) |
11.40 | 44.36% | 14,900 | 0 | 0 |
23.40
37.10
37.10
|
|
3 tháng
(2025-12-15) |
7.40 | 24.92% | 25,300 | 0 | 0 |
23.40
37.10
37.10
|
|
6 tháng
(2025-09-15) |
9.20 | 32.97% | 37,500 | 0 | 0 |
23.40
37.10
37.10
|
|
12 tháng
(2025-03-18) |
15.61 | 72.67% | 62,100 | 0 | 0 |
16.18
37.10
37.10
|
|
24 tháng
(2024-03-25) |
22.05 | 146.49% | 67,575 | 0 | 0 |
15.05
37.10
37.10
|
|
36 tháng
(2023-03-29) |
31.05 | 512.90% | 109,554 | 0 | 0 |
6.05
37.10
37.10
|
|
60 tháng
(2021-04-08) |
30.37 | 451.54% | 120,551 | 0 | 0 |
6.05
37.10
37.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2025 |
29.70
|
600 | 29.30 | 29.70 | 29.30 | 0 | 0 | 0 |
| 14/10/2025 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 13/10/2025 |
32.50
|
100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 10/10/2025 |
29.70
|
100 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 09/10/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 08/10/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 07/10/2025 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 06/10/2025 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 03/10/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 02/10/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 01/10/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 30/09/2025 |
29.80
|
300 | 28.80 | 29.80 | 28.80 | 0 | 0 | 0 |
| 29/09/2025 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 26/09/2025 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 25/09/2025 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 24/09/2025 |
32.40
|
100 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 23/09/2025 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 22/09/2025 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 19/09/2025 |
29.90
|
400 | 28 | 29.90 | 27.20 | 0 | 0 | 0 |
| 18/09/2025 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/09/2025 |
30
|
800 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/09/2025 |
30.50
|
100 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 15/09/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 12/09/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 11/09/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 10/09/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 09/09/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 08/09/2025 |
27.90
|
200 | 28 | 28 | 27.90 | 0 | 0 | 0 |
| 05/09/2025 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 04/09/2025 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 03/09/2025 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 29/08/2025 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 28/08/2025 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 27/08/2025 |
28.30
|
500 | 27.50 | 28.30 | 27.50 | 0 | 0 | 0 |
| 26/08/2025 |
25.80
|
100 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 25/08/2025 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 22/08/2025 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 21/08/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 20/08/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 19/08/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 18/08/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 15/08/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 14/08/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 13/08/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 12/08/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 11/08/2025 |
28.60
|
100 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 08/08/2025 |
26.10
|
200 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 07/08/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 06/08/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 05/08/2025 |
28.70
|
400 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 04/08/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 01/08/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 31/07/2025 |
28.70
|
100 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 30/07/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 29/07/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 28/07/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 25/07/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 24/07/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 23/07/2025 |
26.30
|
400 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 22/07/2025 |
29.20
|
300 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 21/07/2025 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 18/07/2025 |
32.40
|
500 | 27.10 | 32.40 | 27.10 | 0 | 0 | 0 |
| 17/07/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/07/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/07/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/07/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/07/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/07/2025 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/07/2025 |
32.90
|
1,100 | 30 | 32.90 | 30 | 0 | 0 | 0 |
| 08/07/2025 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 07/07/2025 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 04/07/2025 |
33.30
|
500 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 03/07/2025 |
33
|
200 | 33 | 33 | 33 | 0 | 0 | 0 |
| 02/07/2025 |
30.70
|
10,000 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 01/07/2025 |
28
|
3,100 | 27.90 | 28 | 27.90 | 0 | 0 | 0 |
| 30/06/2025 |
25.80
|
300 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 27/06/2025 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 26/06/2025 |
21.40
|
100 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 25/06/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 24/06/2025 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 23/06/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 20/06/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 19/06/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 18/06/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 17/06/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 16/06/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 13/06/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 12/06/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 11/06/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 10/06/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 09/06/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 06/06/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 05/06/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 04/06/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 03/06/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 02/06/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 30/05/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 29/05/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 28/05/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 27/05/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |