| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.30 | -1.15% | 3,700 | 0 | 0 |
25.70
28.50
25.70
|
|
2 tháng
(2026-06-04) |
-0.30 | -1.15% | 3,900 | 0 | 0 |
25.70
28.50
25.70
|
|
3 tháng
(2026-05-05) |
-12.09 | -32% | 8,000 | 0 | 0 |
24.14
37.79
25.70
|
|
6 tháng
(2026-02-04) |
0.81 | 3.27% | 13,200 | 0 | 0 |
21.73
37.79
25.70
|
|
12 tháng
(2025-08-08) |
1.46 | 6.04% | 47,400 | 0 | 0 |
21.73
37.79
25.70
|
|
24 tháng
(2024-08-13) |
8.84 | 52.41% | 75,147 | 0 | 0 |
15.03
37.79
25.70
|
|
36 tháng
(2023-08-21) |
18.94 | 280.17% | 117,554 | 0 | 0 |
6.76
37.79
25.70
|
|
60 tháng
(2021-08-30) |
17.58 | 216.50% | 124,491 | 0 | 0 |
5.62
37.79
25.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/03/2026 |
31.48
|
0 | 31.48 | 31.48 | 31.48 | 0 | 0 | 0 |
| 10/03/2026 |
31.48
|
0 | 31.48 | 31.48 | 31.48 | 0 | 0 | 0 |
| 09/03/2026 |
31.48
|
0 | 31.48 | 31.48 | 31.48 | 0 | 0 | 0 |
| 06/03/2026 |
31.48
|
100 | 31.48 | 31.48 | 31.48 | 0 | 0 | 0 |
| 05/03/2026 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 04/03/2026 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 03/03/2026 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 02/03/2026 |
28.79
|
100 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 27/02/2026 |
26.28
|
0 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 |
| 26/02/2026 |
26.28
|
0 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 |
| 25/02/2026 |
26.28
|
0 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 |
| 24/02/2026 |
26.28
|
100 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 |
| 23/02/2026 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 13/02/2026 |
25.91
|
1,500 | 22.29 | 25.91 | 22.29 | 0 | 0 | 0 |
| 12/02/2026 |
23.86
|
100 | 23.86 | 23.86 | 23.86 | 0 | 0 | 0 |
| 11/02/2026 |
21.73
|
2,600 | 21.73 | 23.86 | 21.73 | 0 | 0 | 0 |
| 10/02/2026 |
24.14
|
0 | 24.14 | 24.14 | 24.14 | 0 | 0 | 0 |
| 09/02/2026 |
24.14
|
0 | 24.14 | 24.14 | 24.14 | 0 | 0 | 0 |
| 06/02/2026 |
24.14
|
100 | 24.14 | 24.14 | 24.14 | 0 | 0 | 0 |
| 05/02/2026 |
24.98
|
200 | 22.47 | 24.98 | 22.47 | 0 | 0 | 0 |
| 04/02/2026 |
24.89
|
200 | 22.01 | 24.89 | 22.01 | 0 | 0 | 0 |
| 03/02/2026 |
24.14
|
200 | 24.98 | 24.98 | 24.14 | 0 | 0 | 0 |
| 02/02/2026 |
23.96
|
300 | 22.66 | 23.96 | 22.66 | 0 | 0 | 0 |
| 30/01/2026 |
24.98
|
200 | 22.01 | 24.98 | 22.01 | 0 | 0 | 0 |
| 29/01/2026 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 28/01/2026 |
24.24
|
100 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 27/01/2026 |
26.84
|
100 | 26.84 | 26.84 | 26.84 | 0 | 0 | 0 |
| 26/01/2026 |
24.89
|
0 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 |
| 23/01/2026 |
24.89
|
200 | 22.19 | 24.89 | 22.19 | 0 | 0 | 0 |
| 22/01/2026 |
24.42
|
1,100 | 21.17 | 24.98 | 21.17 | 0 | 0 | 0 |
| 21/01/2026 |
23.49
|
900 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 20/01/2026 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 19/01/2026 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 16/01/2026 |
25.91
|
800 | 21.91 | 25.91 | 21.91 | 0 | 0 | 0 |
| 15/01/2026 |
23.77
|
4,100 | 25.07 | 25.07 | 23.77 | 0 | 0 | 0 |
| 14/01/2026 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
| 13/01/2026 |
25.81
|
600 | 21.73 | 25.81 | 21.73 | 0 | 0 | 0 |
| 12/01/2026 |
23.86
|
1,200 | 25.91 | 25.91 | 23.86 | 0 | 0 | 0 |
| 09/01/2026 |
23.96
|
8,000 | 27.67 | 27.67 | 23.96 | 0 | 0 | 0 |
| 08/01/2026 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 07/01/2026 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 06/01/2026 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 05/01/2026 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 31/12/2025 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 30/12/2025 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 29/12/2025 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 26/12/2025 |
26.56
|
400 | 27.67 | 27.67 | 24.14 | 0 | 0 | 0 |
| 25/12/2025 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 24/12/2025 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 23/12/2025 |
26.65
|
700 | 24.24 | 26.65 | 24.24 | 0 | 0 | 0 |
| 22/12/2025 |
26.84
|
400 | 24.33 | 26.84 | 24.24 | 0 | 0 | 0 |
| 19/12/2025 |
26.93
|
100 | 26.93 | 26.93 | 26.93 | 0 | 0 | 0 |
| 18/12/2025 |
24.61
|
200 | 24.61 | 24.61 | 24.61 | 0 | 0 | 0 |
| 17/12/2025 |
27.21
|
100 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 16/12/2025 |
24.89
|
500 | 27.67 | 27.67 | 24.89 | 0 | 0 | 0 |
| 15/12/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 12/12/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 11/12/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 10/12/2025 |
27.58
|
200 | 24.89 | 27.58 | 24.89 | 0 | 0 | 0 |
| 09/12/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 08/12/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 05/12/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 04/12/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 03/12/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 02/12/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 01/12/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 28/11/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 27/11/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 26/11/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 25/11/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 24/11/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 21/11/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 20/11/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 19/11/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 18/11/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 17/11/2025 |
27.58
|
100 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 14/11/2025 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 13/11/2025 |
27.21
|
100 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 12/11/2025 |
24.98
|
0 | 24.98 | 24.98 | 24.98 | 0 | 0 | 0 |
| 11/11/2025 |
24.98
|
0 | 24.98 | 24.98 | 24.98 | 0 | 0 | 0 |
| 10/11/2025 |
24.98
|
5,000 | 25.07 | 26.19 | 24.98 | 0 | 0 | 0 |
| 07/11/2025 |
27.67
|
0 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 06/11/2025 |
27.67
|
100 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 05/11/2025 |
25.91
|
400 | 27.67 | 27.67 | 25.91 | 0 | 0 | 0 |
| 04/11/2025 |
26.93
|
0 | 26.93 | 26.93 | 26.93 | 0 | 0 | 0 |
| 03/11/2025 |
26.93
|
0 | 26.93 | 26.93 | 26.93 | 0 | 0 | 0 |
| 31/10/2025 |
26.93
|
1,000 | 25.91 | 27.58 | 25.54 | 0 | 0 | 0 |
| 30/10/2025 |
27.67
|
0 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 29/10/2025 |
27.67
|
0 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 28/10/2025 |
27.67
|
100 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 27/10/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 24/10/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 23/10/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 22/10/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 21/10/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 20/10/2025 |
26.00
|
1,000 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 17/10/2025 |
27.76
|
0 | 27.76 | 27.76 | 27.76 | 0 | 0 | 0 |
| 16/10/2025 |
27.76
|
1,200 | 27.58 | 27.76 | 27.58 | 0 | 0 | 0 |
| 15/10/2025 |
27.58
|
600 | 27.21 | 27.58 | 27.21 | 0 | 0 | 0 |
| 14/10/2025 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |