| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
-4.80 | -21.33% | 4,800 | 0 | 0 |
17.70
22.50
17.70
|
|
2 tháng
(2026-03-02) |
1.70 | 10.62% | 12,500 | 0 | 0 |
13.60
22.50
17.70
|
|
3 tháng
(2026-01-30) |
-3.80 | -17.67% | 17,000 | 0 | 0 |
13.60
22.50
17.70
|
|
6 tháng
(2025-11-03) |
-7.80 | -30.59% | 223,400 | 0 | 0 |
13.60
32.50
17.70
|
|
12 tháng
(2025-05-05) |
-4.90 | -21.68% | 423,800 | -1,900 | -0.0 |
13.60
32.50
17.70
|
|
24 tháng
(2024-05-10) |
2 | 12.74% | 2,143,666 | -1,000 | -0.0 |
12.80
32.50
17.70
|
|
36 tháng
(2023-05-16) |
-1.50 | -7.81% | 2,493,381 | 10,900 | 0.2 |
12.80
32.50
17.70
|
|
60 tháng
(2021-05-26) |
9.52 | 116.46% | 3,111,350 | 11,500 | 0.2 |
6.39
44.80
17.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
21
|
300 | 18.60 | 21 | 18.60 | 0 | 0 | 0 |
| 28/11/2025 |
21.50
|
163,800 | 20.60 | 21.50 | 18.60 | 0 | 0 | 0 |
| 27/11/2025 |
21.70
|
700 | 21.70 | 22 | 21.70 | 0 | 0 | 0 |
| 26/11/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 25/11/2025 |
24.90
|
300 | 23.90 | 27.40 | 23.90 | 0 | 0 | 0 |
| 24/11/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 21/11/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 20/11/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 19/11/2025 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 18/11/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 17/11/2025 |
21.10
|
100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 14/11/2025 |
21.10
|
3,100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 13/11/2025 |
24.40
|
3,100 | 26 | 26 | 24.30 | 0 | 0 | 0 |
| 12/11/2025 |
27.70
|
1,200 | 37.20 | 37.20 | 27.70 | 0 | 0 | 0 |
| 11/11/2025 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 10/11/2025 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 07/11/2025 |
32.50
|
100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 06/11/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 05/11/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 04/11/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 03/11/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 31/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 30/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 29/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 28/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 27/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 24/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 22/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 21/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 20/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 17/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 16/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 15/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 14/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 13/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 10/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 09/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 08/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 07/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 06/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 03/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 02/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 01/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 30/09/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 29/09/2025 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 26/09/2025 |
21.90
|
5,000 | 21.90 | 24.80 | 21.90 | 0 | 0 | 0 |
| 25/09/2025 |
21.80
|
100 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 24/09/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 23/09/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 22/09/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 19/09/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 18/09/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 17/09/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 16/09/2025 |
22
|
1,800 | 21.50 | 22 | 21.50 | 0 | 0 | 0 |
| 15/09/2025 |
22
|
4,000 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/09/2025 |
21
|
1,600 | 21 | 21 | 21 | 0 | 0 | 0 |
| 11/09/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 10/09/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/09/2025 |
21
|
400 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/09/2025 |
21
|
4,400 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/09/2025 |
21.30
|
4,000 | 20.70 | 21.30 | 20.70 | 0 | 0 | 0 |
| 04/09/2025 |
21.40
|
13,200 | 20.70 | 21.40 | 19.10 | 0 | 0 | 0 |
| 03/09/2025 |
19
|
13,800 | 21.10 | 21.10 | 19 | 0 | 0 | 0 |
| 29/08/2025 |
21.10
|
1,300 | 20.10 | 21.20 | 20.10 | 0 | 0 | 0 |
| 28/08/2025 |
22
|
15,500 | 20.70 | 22 | 20.70 | 0 | 0 | 0 |
| 27/08/2025 |
19.90
|
3,500 | 20.20 | 20.20 | 19.90 | 0 | 0 | 0 |
| 26/08/2025 |
20.20
|
2,500 | 20.20 | 20.40 | 20.20 | 0 | 0 | 0 |
| 25/08/2025 |
20
|
3,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/08/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 21/08/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 20/08/2025 |
18.30
|
300 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 19/08/2025 |
21.80
|
1,500 | 19.70 | 21.80 | 19.70 | 0 | 0 | 0 |
| 18/08/2025 |
19.70
|
10,400 | 18 | 19.70 | 18 | 0 | 0 | 0 |
| 15/08/2025 |
18
|
1,500 | 17 | 18 | 17 | 0 | 0 | 0 |
| 14/08/2025 |
18
|
600 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/08/2025 |
18.10
|
3,600 | 18.10 | 18.10 | 18.10 | 0 | 1,900 | -0.0 |
| 12/08/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 11/08/2025 |
17.30
|
1,500 | 17.50 | 17.50 | 17.30 | 0 | 0 | 0 |
| 08/08/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 07/08/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 06/08/2025 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 05/08/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 04/08/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 01/08/2025 |
17.90
|
19,700 | 17 | 17.90 | 17 | 0 | 0 | 0 |
| 31/07/2025 |
17
|
1,300 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/07/2025 |
17
|
2,100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/07/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 28/07/2025 |
17.50
|
400 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 25/07/2025 |
17.50
|
300 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 24/07/2025 |
17.90
|
6,300 | 16.50 | 17.90 | 16.50 | 0 | 0 | 0 |
| 23/07/2025 |
18
|
600 | 17.10 | 18 | 17 | 0 | 0 | 0 |
| 22/07/2025 |
16.80
|
25,100 | 17.50 | 17.50 | 16.80 | 0 | 0 | 0 |
| 21/07/2025 |
17.50
|
1,200 | 17.20 | 17.50 | 17.20 | 0 | 0 | 0 |
| 18/07/2025 |
17.80
|
2,500 | 17.70 | 17.90 | 17.70 | 0 | 0 | 0 |
| 17/07/2025 |
17.90
|
600 | 17.50 | 17.90 | 17.50 | 0 | 0 | 0 |
| 16/07/2025 |
17.90
|
5,900 | 18 | 18 | 17 | 0 | 0 | 0 |
| 15/07/2025 |
18.90
|
300 | 17.50 | 18.90 | 17.50 | 0 | 0 | 0 |
| 14/07/2025 |
19.90
|
3,000 | 16.90 | 19.90 | 16.90 | 0 | 0 | 0 |
| 11/07/2025 |
19.80
|
3,500 | 17 | 20 | 16.50 | 0 | 0 | 0 |