CTCP Địa ốc Chợ Lớn (rcl)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 3.23% 97,700 0 0
12.20
13
12.80
2 tháng
(2025-11-28) 		-0.80 -5.88% 134,000 0 0
12.20
13.60
12.80
3 tháng
(2025-10-29) 		0.50 4.07% 895,300 0 0
11.80
13.70
12.80
6 tháng
(2025-07-31) 		-0.93 -6.74% 2,162,000 500 0.0
11.80
14.10
12.80
12 tháng
(2025-02-03) 		0.74 6.15% 2,713,000 -6,600 -0.1
11.80
14.12
12.80
24 tháng
(2024-02-07) 		0.05 0.43% 3,743,513 -104,255 -1.2
10.98
14.12
12.80
36 tháng
(2023-02-13) 		0.24 1.95% 6,384,933 -110,155 -1.3
10.98
14.47
12.80
60 tháng
(2021-02-22) 		-2.21 -14.72% 9,871,988 -206,339 -3.1
10.98
23.44
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
13.70
 0 13.70 13.70 13.70 0 0 0
04/09/2025
13.70
 5,000 13.70 13.70 13.70 0 0 0
03/09/2025
14
 0 14 14 14 0 0 0
29/08/2025
14
 2,000 13.90 14 13.90 0 0 0
28/08/2025
14
 6,000 13.20 14 13.20 0 0 0
27/08/2025
13.30
 6,100 13.20 13.30 12.10 0 0 0
26/08/2025
13.30
 2,000 13.20 13.30 13.20 0 0 0
25/08/2025
13.30
 2,000 13.20 13.30 13.20 0 0 0
22/08/2025
13.30
 0 13.30 13.30 13.30 0 0 0
21/08/2025
13.30
 2,900 13.30 13.40 12.40 0 0 0
20/08/2025
13.40
 2,100 13.30 13.40 13.30 0 0 0
19/08/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/2 (Volume + 2%, Ratio=0.02)
19/08/2025
13.40
 28,800 12 13.40 11.80 0 0 0
18/08/2025
12.94
 3,100 12.94 13.04 12.94 0 0 0
15/08/2025
13.04
 2,000 12.94 13.04 12.94 0 0 0
14/08/2025
13.04
 58,500 11.67 13.04 11.67 0 0 0
13/08/2025
12.16
 8,400 12.25 12.84 12.06 0 0 0
12/08/2025
13.04
 2,200 13.04 13.04 12.94 0 0 0
11/08/2025
13.24
 48,500 12.06 13.24 12.06 0 0 0
08/08/2025
13.14
 9,000 12.16 13.14 12.16 0 0 0
07/08/2025
13.33
 44,000 12.06 13.33 12.06 0 0 0
06/08/2025
13.24
 2,000 13.04 13.24 13.04 0 0 0
05/08/2025
13.04
 38,500 11.47 13.24 11.47 0 0 0
04/08/2025
12.65
 3,100 13.24 13.24 12.65 0 0 0
01/08/2025
13.63
 1,500 13.63 13.63 13.63 0 0 0
31/07/2025
13.73
 1,600 13.63 13.73 13.63 0 0 0
30/07/2025
13.73
 0 13.73 13.73 13.73 0 0 0
29/07/2025
13.73
 1,700 13.63 13.73 13.63 0 0 0
28/07/2025
13.73
 0 13.73 13.73 13.73 0 0 0
25/07/2025
13.73
 0 13.73 13.73 13.73 0 0 0
24/07/2025
13.73
 1,600 13.63 13.73 13.63 0 0 0
23/07/2025
13.73
 2,000 13.63 13.73 13.63 0 0 0
22/07/2025
13.73
 6,500 13.33 13.73 13.33 0 0 0
21/07/2025
13.43
 21,000 12.25 13.43 12.25 0 0 0
18/07/2025
13.53
 0 13.53 13.53 13.53 0 0 0
17/07/2025
13.53
 2,000 13.43 13.53 13.43 0 0 0
16/07/2025
13.53
 0 13.53 13.53 13.53 0 0 0
15/07/2025
13.53
 0 13.53 13.53 13.53 0 0 0
14/07/2025
13.53
 0 13.53 13.53 13.53 0 0 0
11/07/2025
13.53
 1,000 13.53 13.53 13.53 0 0 0
10/07/2025
13.53
 10,500 13.53 13.82 12.45 0 0 0
09/07/2025
13.43
 2,500 13.43 13.43 13.43 2,500 0 0.0
08/07/2025
13.53
 2,500 13.43 13.53 13.43 0 0 0
07/07/2025
13.53
 2,500 13.43 13.53 13.43 0 0 0
04/07/2025
13.53
 3,600 13.53 13.63 12.65 0 0 0
03/07/2025
13.63
 4,000 13.43 13.63 13.43 0 0 0
02/07/2025
13.53
 3,500 13.33 13.53 13.33 0 0 0
01/07/2025
13.43
 2,700 13.43 13.53 13.43 0 0 0
30/06/2025
13.53
 2,500 13.43 13.53 13.43 0 0 0
27/06/2025
13.53
 3,500 13.33 13.53 13.33 0 0 0
26/06/2025
13.43
 0 13.43 13.43 13.43 0 0 0
25/06/2025
13.43
 0 13.43 13.43 13.43 0 0 0
24/06/2025
13.43
 3,000 13.24 13.43 13.24 0 0 0
23/06/2025
13.33
 2,500 13.14 13.33 13.14 0 0 0
20/06/2025
13.24
 2,000 13.14 13.24 13.14 0 0 0
19/06/2025
13.24
 2,500 13.14 13.24 13.14 0 0 0
18/06/2025
13.24
 2,500 13.14 13.24 13.14 0 0 0
17/06/2025
13.24
 5,000 13.04 13.24 13.04 0 0 0
16/06/2025
13.14
 0 13.14 13.14 13.14 0 0 0
13/06/2025
13.14
 0 13.14 13.14 13.14 0 0 0
12/06/2025
13.14
 1,600 12.84 13.14 12.84 0 0 0
11/06/2025
12.84
 2,000 12.75 12.84 12.75 0 0 0
10/06/2025
12.75
 26,800 11.86 12.84 11.86 0 0 0
09/06/2025
13.14
 0 13.14 13.14 13.14 0 0 0
06/06/2025
13.14
 2,300 12.75 13.14 12.75 0 0 0
05/06/2025
13.24
 3,200 12.55 13.24 12.55 0 0 0
04/06/2025
13.53
 17,500 13.53 13.53 12.35 0 0 0
03/06/2025
13.63
 0 13.63 13.63 13.63 0 0 0
02/06/2025
13.63
 13,100 13.92 14.02 12.65 0 9,600 -0.1
30/05/2025
14.02
 38,000 12.65 14.02 12.65 0 0 0
29/05/2025
14.02
 30,100 13.63 14.02 13.63 0 0 0
28/05/2025
13.92
 4,500 13.73 13.92 13.73 0 0 0
27/05/2025
13.82
 2,000 13.73 13.82 13.73 0 0 0
26/05/2025
13.82
 0 13.82 13.82 13.82 0 0 0
23/05/2025
13.82
 0 13.82 13.82 13.82 0 0 0
22/05/2025
13.82
 0 13.82 13.82 13.82 0 0 0
21/05/2025
13.82
 2,500 13.73 13.82 13.73 0 0 0
20/05/2025
13.82
 1,000 13.82 13.82 13.82 0 0 0
19/05/2025
13.92
 1,500 13.82 13.92 13.82 0 0 0
16/05/2025
13.92
 1,600 13.82 13.92 13.82 0 0 0
15/05/2025
13.92
 200 13.92 13.92 13.92 0 0 0
14/05/2025
14.02
 1,000 14.02 14.02 14.02 0 0 0
13/05/2025
14.12
 0 14.12 14.12 14.12 0 0 0
12/05/2025
14.12
 3,000 14.02 14.12 14.02 0 0 0
09/05/2025
14.02
 0 14.02 14.02 14.02 0 0 0
08/05/2025
14.02
 2,000 13.92 14.02 13.92 0 0 0
07/05/2025
13.92
 2,100 13.92 14.02 13.92 0 0 0
06/05/2025
13.92
 1,600 13.82 13.92 13.82 0 0 0
05/05/2025
13.92
 1,500 13.82 13.92 13.82 0 0 0
29/04/2025
13.92
 0 13.92 13.92 13.92 0 0 0
28/04/2025
13.92
 12,500 13.63 13.92 13.63 0 0 0
25/04/2025
13.73
 2,100 13.63 13.73 13.63 0 0 0
24/04/2025
13.73
 2,000 13.63 13.73 13.63 0 0 0
23/04/2025
13.73
 2,000 13.63 13.73 13.63 0 0 0
22/04/2025
13.73
 5,500 13.53 13.73 13.53 0 0 0
21/04/2025
13.63
 0 13.63 13.63 13.63 0 0 0
18/04/2025
13.63
 5,800 13.33 13.63 13.33 0 0 0
17/04/2025
13.43
 1,500 13.33 13.43 13.33 0 0 0
16/04/2025
13.43
 5,000 13.14 13.43 13.14 0 0 0
15/04/2025
13.24
 1,000 13.24 13.24 13.24 0 0 0
14/04/2025
13.33
 14,500 13.24 13.33 13.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |