CTCP Địa ốc Chợ Lớn (rcl)

10.90
-0.40
(-3.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 28,200 0 0
10.80
11.80
10.90
2 tháng
(2026-07-13) 		0.30 2.73% 79,800 0 0
10.80
11.80
10.90
3 tháng
(2026-06-15) 		0.32 2.91% 294,200 0 0
10.78
11.80
10.90
6 tháng
(2026-03-16) 		-0.07 -0.64% 767,600 0 0
10.78
11.96
10.90
12 tháng
(2025-09-16) 		-1.64 -12.68% 2,581,200 1,500 0.0
10.78
13.82
10.90
24 tháng
(2024-09-23) 		-0.71 -5.95% 3,869,036 -5,622 -0.1
10.77
13.84
10.90
36 tháng
(2023-09-27) 		-1.10 -8.86% 5,298,131 -109,155 -1.2
10.77
13.84
10.90
60 tháng
(2021-10-07) 		-2.07 -15.49% 9,386,484 -191,755 -2.9
10.77
22.98
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2026
11.08
 3,400 10.98 11.08 10.98 0 0 0
15/04/2026
10.98
 18,600 10.20 10.98 10.20 0 0 0
14/04/2026
10.88
 3,100 10.98 10.98 10.88 0 0 0
13/04/2026
10.98
 1,000 10.98 10.98 10.98 0 0 0
10/04/2026
10.98
 4,000 10.98 10.98 10.98 0 0 0
09/04/2026
10.98
 3,200 10.98 10.98 10.98 0 0 0
08/04/2026
10.98
 2,000 10.88 10.98 10.88 0 0 0
07/04/2026
10.78
 500 10.78 10.78 10.78 0 0 0
06/04/2026
10.88
 3,500 10.88 10.88 10.88 0 0 0
03/04/2026
10.98
 2,000 10.98 10.98 10.98 0 0 0
02/04/2026
10.88
 3,800 10.88 10.88 10.88 0 0 0
01/04/2026
10.98
 7,000 10.88 10.98 10.88 0 0 0
31/03/2026
10.88
 1,000 10.88 10.88 10.88 0 0 0
30/03/2026
10.98
 1,000 10.98 10.98 10.98 0 0 0
27/03/2026
10.88
 4,500 10.88 10.98 10.88 0 0 0
26/03/2026
10.88
 700 10.88 10.88 10.88 0 0 0
25/03/2026
10.88
 5,800 10.88 10.88 10.88 0 0 0
24/03/2026
10.88
 4,000 10.88 10.88 10.88 0 0 0
23/03/2026
10.88
 1,500 10.88 10.88 10.88 0 0 0
20/03/2026
10.88
 4,000 10.88 10.88 10.88 0 0 0
19/03/2026
10.88
 4,000 10.88 10.88 10.88 0 0 0
18/03/2026
10.98
 1,000 10.98 10.98 10.98 0 0 0
17/03/2026
11.08
 1,000 11.08 11.08 11.08 0 0 0
16/03/2026
11.37
 3,000 11.18 11.37 11.18 0 0 0
13/03/2026
11.18
 10,500 10.39 11.18 10.39 0 0 0
12/03/2026
11.27
 4,000 11.18 11.37 11.18 0 0 0
11/03/2026
11.37
 2,000 11.18 11.37 11.18 0 0 0
10/03/2026
11.08
 0 11.08 11.08 11.08 0 0 0
09/03/2026
11.08
 500 11.08 11.08 11.08 0 0 0
06/03/2026
11.57
 13,700 11.57 11.57 10.98 0 0 0
05/03/2026
11.67
 1,000 11.67 11.67 11.67 0 0 0
04/03/2026
11.47
 3,000 11.67 11.67 11.47 0 0 0
03/03/2026
11.76
 800 11.76 11.76 11.76 0 0 0
02/03/2026
11.76
 0 11.76 11.76 11.76 500 0 0.0
27/02/2026
11.76
 5,100 11.96 11.96 11.76 0 0 0
26/02/2026
12.16
 0 12.16 12.16 12.16 0 0 0
25/02/2026
12.16
 1,600 12.06 12.16 11.96 0 0 0
24/02/2026
12.45
 1,100 12.16 12.45 12.16 0 0 0
23/02/2026
12.35
 1,100 12.16 12.35 12.16 0 0 0
13/02/2026
12.16
 0 12.16 12.16 12.16 0 0 0
12/02/2026
12.16
 600 12.06 12.16 12.06 0 0 0
11/02/2026
12.16
 2,000 11.86 12.16 11.86 0 0 0
10/02/2026
12.06
 29,300 11.27 12.06 11.27 0 0 0
09/02/2026
12.25
 1,200 12.06 12.25 12.06 0 0 0
06/02/2026
12.16
 1,000 12.16 12.16 11.86 0 0 0
05/02/2026
11.86
 300 11.86 11.86 11.86 0 0 0
04/02/2026
12.35
 0 12.35 12.35 12.35 500 0 0.0
03/02/2026
12.35
 1,700 11.86 12.35 11.86 0 0 0
02/02/2026
12.25
 1,500 12.25 12.25 11.86 0 0 0
30/01/2026
12.65
 2,100 12.16 12.65 12.16 0 0 0
29/01/2026
12.55
 0 12.55 12.55 12.55 0 0 0
28/01/2026
12.55
 0 12.55 12.55 12.55 0 0 0
27/01/2026
12.55
 0 12.55 12.55 12.55 0 0 0
26/01/2026
12.55
 4,500 12.16 12.55 11.67 0 0 0
23/01/2026
12.35
 8,000 12.16 12.35 11.67 0 0 0
22/01/2026
12.25
 2,900 12.16 12.25 12.16 0 0 0
21/01/2026
12.55
 3,500 12.16 12.55 12.16 0 0 0
20/01/2026
12.16
 2,600 12.16 12.75 12.16 0 0 0
19/01/2026
11.96
 1,000 11.76 11.96 11.76 0 0 0
16/01/2026
12.65
 0 12.65 12.65 12.65 0 0 0
15/01/2026
12.65
 3,000 12.55 12.65 12.55 0 0 0
14/01/2026
12.65
 3,000 12.45 12.65 12.45 0 0 0
13/01/2026
12.55
 3,300 12.25 12.55 12.25 0 0 0
12/01/2026
12.75
 4,000 12.06 12.75 12.06 0 0 0
09/01/2026
12.65
 0 12.65 12.65 12.65 0 0 0
08/01/2026
12.65
 4,500 12.16 12.75 11.76 0 0 0
07/01/2026
12.75
 3,500 12.45 12.75 12.45 0 0 0
06/01/2026
12.55
 3,600 12.06 12.55 12.06 0 0 0
05/01/2026
12.16
 7,500 11.27 12.16 11.27 0 0 0
31/12/2025
12.16
 20,700 11.47 12.16 11.47 0 0 0
30/12/2025
12.16
 19,200 11.27 12.16 11.27 0 0 0
29/12/2025
12.16
 2,900 11.96 12.16 11.67 0 0 0
26/12/2025
12.75
 3,800 11.86 13.04 11.86 0 0 0
25/12/2025
12.75
 2,400 11.76 12.75 11.76 0 0 0
24/12/2025
12.94
 3,000 12.06 12.94 12.06 0 0 0
23/12/2025
12.75
 5,500 12.16 12.75 12.16 0 0 0
22/12/2025
12.84
 2,900 12.75 12.84 12.16 0 0 0
19/12/2025
13.04
 2,000 12.75 13.04 12.75 0 0 0
18/12/2025
12.94
 2,500 11.86 12.94 11.86 0 0 0
17/12/2025
12.94
 0 12.94 12.94 12.94 0 0 0
16/12/2025
12.94
 2,100 12.65 12.94 12.65 0 0 0
15/12/2025
12.84
 2,000 12.65 12.84 12.65 0 0 0
12/12/2025
12.84
 0 12.84 12.84 12.84 0 0 0
11/12/2025
12.84
 0 12.84 12.84 12.84 0 0 0
10/12/2025
12.84
 0 12.84 12.84 12.84 0 0 0
09/12/2025
12.84
 1,500 12.16 12.84 12.16 0 0 0
08/12/2025
12.94
 1,600 12.16 12.94 12.16 0 0 0
05/12/2025
13.14
 0 13.14 13.14 13.14 0 0 0
04/12/2025
13.14
 3,000 12.94 13.14 12.94 0 0 0
03/12/2025
13.14
 1,500 13.14 13.14 13.14 0 0 0
02/12/2025
13.33
 0 13.33 13.33 13.33 0 0 0
01/12/2025
13.33
 0 13.33 13.33 13.33 0 0 0
28/11/2025
13.33
 2,500 12.16 13.33 12.16 0 0 0
27/11/2025
13.43
 0 13.43 13.43 13.43 0 0 0
26/11/2025
13.43
 6,300 13.24 13.43 12.16 0 0 0
25/11/2025
13.43
 0 13.43 13.43 13.43 0 0 0
24/11/2025
13.43
 5,500 12.16 13.43 12.16 0 0 0
21/11/2025
12.75
 41,500 11.67 12.75 11.67 0 0 0
20/11/2025
12.75
 47,100 11.37 12.75 11.37 0 0 0
19/11/2025
12.16
 80,800 11.18 12.16 11.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |