Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/12/2025	63.57	184,900	64.26	64.46	63.57	0	34,000	-2.2
28/11/2025	64.17	133,400	64.85	64.95	64.07	0	0	0
27/11/2025	64.95	379,800	64.07	65.05	63.97	0	0	0
26/11/2025	63.97	450,900	64.66	64.66	63.48	0	0	0
25/11/2025	63.97	780,400	66.43	66.43	63.97	67,200	0	4.5
24/11/2025	65.25	286,300	65.94	65.94	64.95	800	0	0.1
21/11/2025	65.94	371,100	66.92	66.92	65.74	44,400	800	3.0
20/11/2025	66.43	439,500	66.92	67.02	66.43	0	67,200	-4.6
19/11/2025	66.92	1,117,000	66.33	67.61	66.23	0	0	0
18/11/2025	66.33	693,800	64.95	66.43	64.76	0	44,400	-3.0
17/11/2025	65.25	211,600	65.74	65.74	64.85	0	0	0
14/11/2025	65.35	353,300	64.76	65.35	64.66	0	0	0
13/11/2025	64.76	459,100	63.97	65.35	63.57	0	0	0
12/11/2025	63.48	120,300	63.38	63.48	62.69	0	0	0
11/11/2025	62.89	105,100	62.59	63.28	62.49	0	0	0
10/11/2025	62.49	163,500	63.08	63.77	62.49	0	0	0
07/11/2025	63.57	281,800	64.36	64.36	63.18	0	0	0
06/11/2025	64.07	142,200	64.36	64.36	63.57	2,600	0	0.2
05/11/2025	64.17	144,000	64.26	64.26	63.57	0	0	0
04/11/2025	63.97	454,100	63.38	63.97	62.49	0	0	0
03/11/2025	63.97	281,600	64.46	65.35	63.97	0	2,600	-0.2
31/10/2025	64.95	685,300	64.85	64.95	63.97	0	0	0
30/10/2025	64.07	266,400	63.08	64.07	63.08	0	0	0
29/10/2025	63.48	436,100	62.49	63.67	62.00	0	0	0
28/10/2025	62.49	272,900	62.10	62.49	61.31	3,000	0	0.2
27/10/2025	61.61	198,300	62.49	62.49	61.31	33,000	0	2.1
24/10/2025	61.11	259,600	61.02	61.31	60.23	2,200	0	0.1
23/10/2025	61.11	197,800	61.02	61.31	60.72	0	0	0
22/10/2025	60.82	274,700	60.62	61.21	59.83	0	36,100	-2.2
21/10/2025	60.52	900,900	59.93	60.92	59.24	0	2,200	-0.1
20/10/2025	59.05	1,277,000	61.51	62.20	58.95	0	0	0
17/10/2025	61.90	707,000	62.79	63.18	61.90	0	0	0
16/10/2025	62.79	927,200	63.67	63.97	62.39	0	0	0
15/10/2025	63.67	511,800	64.46	64.56	63.57	0	0	0
14/10/2025	64.46	594,700	64.76	64.76	63.77	59,200	0	3.9
13/10/2025	63.77	346,700	63.97	63.97	63.57	2,000	0	0.1
10/10/2025	64.17	255,200	64.17	64.46	63.57	4,000	2,000	0.1
09/10/2025	63.57	387,500	64.46	64.46	63.48	0	0	0
08/10/2025	63.97	267,800	64.07	64.26	63.48	12,000	0	0.8
07/10/2025	63.87	329,100	64.17	64.17	63.57	0	0	0
06/10/2025	63.97	275,400	63.38	64.17	63.38	0	4,000	-0.3
03/10/2025	63.48	278,600	64.17	64.36	63.48	0	12,000	-0.8
02/10/2025	64.17	294,700	64.66	65.15	64.07	0	0	0
01/10/2025	64.76	230,400	64.95	65.15	64.46	23,000	0	1.5
30/09/2025	64.46	646,100	64.17	64.46	63.08	0	0	0
29/09/2025	63.97	822,400	65.05	65.44	63.97	0	0	0
26/09/2025	65.25	568,000	66.23	66.92	65.05	0	23,000	-1.6
25/09/2025	66.53	1,337,700	65.74	66.72	65.54	0	0	0
24/09/2025	65.64	1,116,600	66.13	66.53	64.85	1,200	0	0.1
23/09/2025	66.13	284,900	66.63	66.63	65.74	11,300	0	0.8
22/09/2025	66.33	909,000	65.94	67.90	64.46	0	0	0
19/09/2025	65.94	586,600	65.64	66.72	65.35	0	1,200	-0.1
18/09/2025	65.64	739,300	65.94	66.33	65.35	0	11,300	-0.8
17/09/2025	66.33	643,400	65.94	67.12	65.84	0	0	0
16/09/2025	66.23	808,700	67.22	67.31	66.03	0	0	0
15/09/2025	66.92	1,223,600	66.23	66.92	65.94	500	0	0.0
12/09/2025	65.74	706,500	65.44	65.94	64.95	0	0	0
11/09/2025	65.35	826,200	65.94	65.94	64.07	0	0	0
10/09/2025	65.84	577,300	64.95	65.84	64.85	0	0	0
09/09/2025	65.05	630,300	65.94	65.94	64.66	0	0	0
08/09/2025	65.74	1,391,300	66.13	67.12	65.54	0	0	0
05/09/2025	66.13	3,114,900	64.95	67.41	64.85	0	500	-0.0
04/09/2025	64.36	740,100	64.17	64.76	63.97	0	0	0
03/09/2025	63.87	688,500	64.17	64.46	63.77	0	0	0
29/08/2025	64.17	1,031,400	64.36	64.76	63.97	0	0	0
28/08/2025	64.56	551,900	64.95	65.05	64.36	0	0	0
27/08/2025	64.95	1,051,700	64.76	65.54	63.97	5,200	0	0.3
26/08/2025	64.36	396,700	62.98	64.36	62.98	0	0	0
25/08/2025	62.98	572,800	64.76	64.76	62.89	10,200	0	0.7
22/08/2025	63.48	1,065,400	64.36	64.95	62.98	0	5,200	-0.3
21/08/2025	65.05	916,800	64.95	65.54	64.46	0	0	0
20/08/2025	64.46	1,142,200	63.97	65.44	63.57	0	10,200	-0.7
19/08/2025	64.46	1,341,200	64.95	65.15	63.97	0	0	0
18/08/2025	64.95	1,020,300	65.64	65.84	64.95	7,100	0	0.5
15/08/2025	65.54	1,323,500	67.31	67.31	65.44	12,700	7,400	0.4
14/08/2025	67.31	1,136,400	67.71	67.81	66.43	0	0	0
13/08/2025	67.41	1,306,700	67.81	68.20	66.63	0	0	0
12/08/2025	67.51	1,490,400	66.92	67.51	66.43	0	14,900	-1.0
11/08/2025	66.82	934,300	67.31	67.71	66.82	0	0	0
08/08/2025	66.92	1,952,800	65.84	67.02	65.25	0	200	-0.0
07/08/2025	65.84	860,100	65.94	66.13	65.15	0	0	0
06/08/2025	65.84	1,084,100	65.44	66.03	65.15	0	0	0
05/08/2025	65.44	1,185,700	65.64	66.63	64.56	0	0	0
04/08/2025	65.74	565,600	64.26	65.74	64.26	0	0	0
01/08/2025	64.46	1,779,400	65.44	65.74	63.77	0	0	0
31/07/2025	65.74	1,040,700	66.43	66.43	64.76	0	0	0
30/07/2025	66.23	1,054,300	66.72	66.72	65.64	0	500	-0.0
29/07/2025	65.74	1,764,800	68.59	68.69	65.44	0	0	0
28/07/2025	68.40	1,094,600	68.89	68.89	67.90	0	0	0
25/07/2025	68.59	1,123,800	68.79	68.89	67.81	0	0	0
24/07/2025	68.30	1,110,400	68.79	69.18	68.20	0	0	0
23/07/2025	68.20	1,034,200	67.90	68.89	67.41	0	0	0
22/07/2025	67.71	865,300	67.51	68.10	67.02	0	0	0
21/07/2025	67.51	1,809,900	67.61	70.07	67.51	0	0	0
18/07/2025	67.41	996,400	67.12	67.71	66.72	1,200	0	0.1
17/07/2025	66.92	1,475,200	67.90	68.20	66.72	0	0	0
16/07/2025	67.71	879,400	67.71	68.69	67.51	0	0	0
15/07/2025	67.51	1,017,300	67.51	68.30	67.02	0	1,200	-0.1
14/07/2025	67.41	1,498,200	65.94	67.41	65.74	0	0	0
11/07/2025	65.84	942,300	66.53	66.92	65.64	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-04-01)	-7.10	-10.53%	24,290,100	33,990	0	60 67.40 60.30
2 tháng (2026-03-02)	-4	-6.22%	62,556,500	-69,913	-2.9	57.70 71.70 60.30
3 tháng (2026-02-02)	0.07	0.12%	70,186,300	-20,613	0.2	57.70 71.70 60.30
6 tháng (2025-11-03)	-3.67	-5.73%	98,871,900	-20,713	0.4	57.70 71.70 60.30
12 tháng (2025-05-06)	0.65	1.10%	210,062,200	38,175	4.1	57.70 71.70 60.30
24 tháng (2024-05-13)	11.12	22.61%	405,854,200	-86,905	-4.1	48.89 71.70 60.30
36 tháng (2023-05-17)	18.40	43.92%	594,277,800	-348,052	-19.8	37.63 71.70 60.30
60 tháng (2021-05-27)	28.80	91.40%	954,230,000	-397,727	-35.8	27.03 71.70 60.30

CTCP Cơ Điện Lạnh (ree)

THỐNG KÊ GIAO DỊCH