CTCP Thủy điện Sê San 4A (s4a)

32.80
1.30
(4.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.50 -4.55% 47,600 0 0
31.50
34
32.80
2 tháng
(2026-07-20) 		-0.90 -2.78% 51,800 0 0
31.50
34
32.80
3 tháng
(2026-06-22) 		-1 -3.08% 56,000 0 0
31.50
34
32.80
6 tháng
(2026-03-23) 		-0.99 -3.04% 88,400 0 0
31.50
34.60
32.80
12 tháng
(2025-09-23) 		-1.93 -5.77% 276,500 0 0
30.10
34.60
32.80
24 tháng
(2024-09-30) 		-0.53 -1.65% 540,900 0 0
28.17
35.66
32.80
36 tháng
(2023-10-04) 		6.38 25.38% 844,600 0 0
24.40
37.22
32.80
60 tháng
(2021-10-14) 		12.61 66.78% 1,988,500 7,500 -19.6
18.89
37.22
32.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
32.50
 0 32.50 32.50 32.50 0 0 0
30/04/2026
31.50
 0 31.50 31.50 31.50 0 0 0
29/04/2026
33
 1,100 33 33 33 0 0 0
28/04/2026
33
 100 33 33 33 0 0 0
27/04/2026
31.50
 0 31.50 31.50 31.50 0 0 0
24/04/2026
33.50
 500 33.50 33.50 33.50 0 0 0
23/04/2026: Cổ tức tiền mặt tỉ lệ: 16%
23/04/2026
33.80
 400 33.80 33.80 33.80 0 0 0
22/04/2026
34.40
 1,600 34.59 34.59 34.40 0 0 0
21/04/2026
33.64
 0 33.64 33.64 33.64 0 0 0
20/04/2026
33.64
 1,500 33.64 33.73 33.64 0 0 0
17/04/2026
33.44
 0 33.44 33.44 33.44 0 0 0
16/04/2026
33.44
 300 33.44 33.44 33.44 0 0 0
15/04/2026
32.11
 100 32.11 32.11 32.11 0 0 0
14/04/2026
32.49
 0 32.49 32.49 32.49 0 0 0
13/04/2026
32.49
 0 32.49 32.49 32.49 0 0 0
10/04/2026
32.49
 600 31.53 32.49 31.53 0 0 0
09/04/2026
32.20
 0 32.20 32.20 32.20 0 0 0
08/04/2026
32.20
 0 32.20 32.20 32.20 0 0 0
07/04/2026
32.20
 0 32.20 32.20 32.20 0 0 0
06/04/2026
32.20
 0 32.20 32.20 32.20 0 0 0
03/04/2026
32.20
 500 32.20 32.20 32.20 0 0 0
02/04/2026
32.01
 0 32.01 32.01 32.01 0 0 0
01/04/2026
32.01
 100 32.01 32.01 32.01 0 0 0
31/03/2026
32.49
 0 32.49 32.49 32.49 0 0 0
30/03/2026
32.49
 0 32.49 32.49 32.49 0 0 0
27/03/2026
32.49
 0 32.49 32.49 32.49 0 0 0
26/03/2026
32.49
 0 32.49 32.49 32.49 0 0 0
25/03/2026
32.49
 0 32.49 32.49 32.49 0 0 0
24/03/2026
32.49
 0 32.49 32.49 32.49 0 0 0
23/03/2026
32.49
 0 32.49 32.49 32.49 0 0 0
20/03/2026
32.49
 0 32.49 32.49 32.49 0 0 0
19/03/2026
32.49
 0 32.49 32.49 32.49 0 0 0
18/03/2026
32.49
 4,000 32.01 32.49 32.01 0 0 0
17/03/2026
32.01
 0 32.01 32.01 32.01 0 0 0
16/03/2026
32.01
 3,300 32.01 32.01 32.01 0 0 0
13/03/2026
32.01
 100 32.01 32.01 32.01 0 0 0
12/03/2026
32.01
 100 32.01 32.01 32.01 0 0 0
11/03/2026
32.01
 5,100 32.01 32.01 31.92 0 0 0
10/03/2026
31.53
 5,900 31.53 31.53 31.53 0 0 0
09/03/2026
31.53
 500 31.53 31.53 31.53 0 0 0
06/03/2026
31.72
 8,200 32.49 32.49 31.72 0 0 0
05/03/2026
32.01
 2,600 31.92 32.01 31.92 0 0 0
04/03/2026
31.68
 0 31.68 31.68 31.68 0 0 0
03/03/2026
31.68
 3,100 31.68 31.68 31.68 0 0 0
02/03/2026
32.01
 2,400 32.01 32.01 32.01 0 0 0
27/02/2026
32.49
 0 32.49 32.49 32.49 0 0 0
26/02/2026
32.49
 1,000 32.39 32.49 32.39 0 0 0
25/02/2026
31.53
 400 31.53 31.53 31.53 0 0 0
24/02/2026
31.53
 3,400 31.72 31.72 31.53 0 0 0
23/02/2026
31.72
 100 31.72 31.72 31.72 0 0 0
20/02/2026
30.10
 0 30.10 30.10 30.10 0 0 0
19/02/2026
30.10
 0 30.10 30.10 30.10 0 0 0
18/02/2026
30.10
 0 30.10 30.10 30.10 0 0 0
17/02/2026
30.10
 0 30.10 30.10 30.10 0 0 0
16/02/2026
30.10
 0 30.10 30.10 30.10 0 0 0
13/02/2026
32.30
 0 32.30 32.30 32.30 0 0 0
12/02/2026
32.30
 0 32.30 32.30 32.30 0 0 0
11/02/2026
32.30
 1,300 32.30 32.30 32.30 0 0 0
10/02/2026
32.49
 3,300 32.39 32.49 32.39 0 0 0
09/02/2026
32.49
 33,000 32.01 32.49 32.01 0 0 0
06/02/2026
32.01
 100 32.01 32.01 32.01 0 0 0
05/02/2026
32.11
 100 32.11 32.11 32.11 0 0 0
04/02/2026
31.53
 0 31.53 31.53 31.53 0 0 0
03/02/2026
31.53
 400 31.53 31.53 31.53 0 0 0
02/02/2026
31.53
 500 31.53 31.53 31.53 0 0 0
30/01/2026
31.53
 0 31.53 31.53 31.53 0 0 0
29/01/2026
31.53
 0 31.53 31.53 31.53 0 0 0
28/01/2026
31.53
 0 31.53 31.53 31.53 0 0 0
27/01/2026
31.53
 3,500 31.72 31.72 31.53 0 0 0
26/01/2026
31.72
 1,200 31.53 31.72 31.53 0 0 0
23/01/2026
31.72
 100 31.72 31.72 31.72 0 0 0
22/01/2026
31.72
 2,600 31.06 32.11 31.06 0 0 0
21/01/2026
32.97
 1,800 32.49 32.97 32.49 0 0 0
20/01/2026
31.53
 100 31.53 31.53 31.53 0 0 0
19/01/2026
31.53
 1,000 31.49 31.53 31.49 0 0 0
16/01/2026
31.53
 100 31.53 31.53 31.53 0 0 0
15/01/2026
31.34
 0 31.34 31.34 31.34 0 0 0
14/01/2026
31.34
 0 31.34 31.34 31.34 0 0 0
13/01/2026
31.34
 0 31.34 31.34 31.34 0 0 0
12/01/2026
31.34
 3,400 31.53 31.53 31.34 0 0 0
09/01/2026
31.53
 0 31.53 31.53 31.53 0 0 0
08/01/2026
31.53
 1,000 31.53 31.53 31.53 0 0 0
07/01/2026
31.53
 3,800 31.53 31.53 31.53 0 0 0
06/01/2026
31.06
 0 31.06 31.06 31.06 0 0 0
05/01/2026
31.06
 0 31.06 31.06 31.06 0 0 0
02/01/2026
31.53
 0 31.53 31.53 31.53 0 0 0
01/01/2026
31.06
 0 31.06 31.06 31.06 0 0 0
31/12/2025
31.06
 0 31.06 31.06 31.06 0 0 0
30/12/2025
31.06
 0 31.06 31.06 31.06 0 0 0
29/12/2025
31.06
 0 31.06 31.06 31.06 0 0 0
26/12/2025
31.06
 500 31.06 31.06 31.06 0 0 0
25/12/2025
31.06
 100 31.06 31.06 31.06 0 0 0
24/12/2025
30.77
 1,300 31.06 31.06 30.77 0 0 0
23/12/2025: Cổ tức tiền mặt tỉ lệ: 15%
23/12/2025
31.53
 5,100 31.53 31.53 31.53 0 0 0
22/12/2025
31.06
 2,000 31.06 31.06 31.06 0 0 0
19/12/2025
31.06
 2,400 31.06 31.06 31.06 0 0 0
18/12/2025
31.06
 200 31.06 31.06 31.06 0 0 0
17/12/2025
30.87
 400 30.87 30.87 30.87 0 0 0
16/12/2025
30.96
 3,400 30.78 31.06 30.78 0 0 0
15/12/2025
31.51
 100 31.51 31.51 31.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |