CTCP Thủy điện Sê San 4A (s4a)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1 -3.08% 5,100 0 0
31.50
32.50
32.50
2 tháng
(2026-06-04) 		-1.50 -4.55% 23,700 0 0
31.50
33.80
32.50
3 tháng
(2026-05-05) 		-1.50 -4.55% 31,700 0 0
31.50
34.60
32.50
6 tháng
(2026-02-04) 		-0.03 -0.11% 116,500 0 0
31.50
34.60
32.50
12 tháng
(2025-08-08) 		-1.20 -3.67% 246,500 0 0
30.42
35.12
32.50
24 tháng
(2024-08-13) 		-3.13 -9.03% 519,900 -900 -0.0
30.42
35.66
32.50
36 tháng
(2023-08-21) 		5.54 21.35% 825,700 -2,100 -0.1
23
37.22
32.50
60 tháng
(2021-08-30) 		13.33 73.40% 2,036,400 18,700 -18.2
18.17
37.22
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2026
32.01
 5,100 32.01 32.01 31.92 0 0 0
10/03/2026
31.53
 5,900 31.53 31.53 31.53 0 0 0
09/03/2026
31.53
 500 31.53 31.53 31.53 0 0 0
06/03/2026
31.72
 8,200 32.49 32.49 31.72 0 0 0
05/03/2026
32.01
 2,600 31.92 32.01 31.92 0 0 0
04/03/2026
31.68
 0 31.68 31.68 31.68 0 0 0
03/03/2026
31.68
 3,100 31.68 31.68 31.68 0 0 0
02/03/2026
32.01
 2,400 32.01 32.01 32.01 0 0 0
27/02/2026
32.49
 0 32.49 32.49 32.49 0 0 0
26/02/2026
32.49
 1,000 32.39 32.49 32.39 0 0 0
25/02/2026
31.53
 400 31.53 31.53 31.53 0 0 0
24/02/2026
31.53
 3,400 31.72 31.72 31.53 0 0 0
23/02/2026
31.72
 100 31.72 31.72 31.72 0 0 0
13/02/2026
32.30
 0 32.30 32.30 32.30 0 0 0
12/02/2026
32.30
 0 32.30 32.30 32.30 0 0 0
11/02/2026
32.30
 1,300 32.30 32.30 32.30 0 0 0
10/02/2026
32.49
 3,300 32.39 32.49 32.39 0 0 0
09/02/2026
32.49
 33,000 32.01 32.49 32.01 0 0 0
06/02/2026
32.01
 100 32.01 32.01 32.01 0 0 0
05/02/2026
32.11
 100 32.11 32.11 32.11 0 0 0
04/02/2026
31.53
 0 31.53 31.53 31.53 0 0 0
03/02/2026
31.53
 400 31.53 31.53 31.53 0 0 0
02/02/2026
31.53
 500 31.53 31.53 31.53 0 0 0
30/01/2026
31.53
 0 31.53 31.53 31.53 0 0 0
29/01/2026
31.53
 0 31.53 31.53 31.53 0 0 0
28/01/2026
31.53
 0 31.53 31.53 31.53 0 0 0
27/01/2026
31.53
 3,500 31.72 31.72 31.53 0 0 0
26/01/2026
31.72
 1,200 31.53 31.72 31.53 0 0 0
23/01/2026
31.72
 100 31.72 31.72 31.72 0 0 0
22/01/2026
31.72
 2,600 31.06 32.11 31.06 0 0 0
21/01/2026
32.97
 1,800 32.49 32.97 32.49 0 0 0
20/01/2026
31.53
 100 31.53 31.53 31.53 0 0 0
19/01/2026
31.53
 1,000 31.49 31.53 31.49 0 0 0
16/01/2026
31.53
 100 31.53 31.53 31.53 0 0 0
15/01/2026
31.34
 0 31.34 31.34 31.34 0 0 0
14/01/2026
31.34
 0 31.34 31.34 31.34 0 0 0
13/01/2026
31.34
 0 31.34 31.34 31.34 0 0 0
12/01/2026
31.34
 3,400 31.53 31.53 31.34 0 0 0
09/01/2026
31.53
 0 31.53 31.53 31.53 0 0 0
08/01/2026
31.53
 1,000 31.53 31.53 31.53 0 0 0
07/01/2026
31.53
 3,800 31.53 31.53 31.53 0 0 0
06/01/2026
31.06
 0 31.06 31.06 31.06 0 0 0
05/01/2026
31.06
 0 31.06 31.06 31.06 0 0 0
31/12/2025
31.06
 0 31.06 31.06 31.06 0 0 0
30/12/2025
31.06
 0 31.06 31.06 31.06 0 0 0
29/12/2025
31.06
 0 31.06 31.06 31.06 0 0 0
26/12/2025
31.06
 500 31.06 31.06 31.06 0 0 0
25/12/2025
31.06
 100 31.06 31.06 31.06 0 0 0
24/12/2025
30.77
 1,300 31.06 31.06 30.77 0 0 0
23/12/2025: Cổ tức tiền mặt tỉ lệ: 15%
23/12/2025
31.53
 5,100 31.53 31.53 31.53 0 0 0
22/12/2025
31.06
 2,000 31.06 31.06 31.06 0 0 0
19/12/2025
31.06
 2,400 31.06 31.06 31.06 0 0 0
18/12/2025
31.06
 200 31.06 31.06 31.06 0 0 0
17/12/2025
30.87
 400 30.87 30.87 30.87 0 0 0
16/12/2025
30.96
 3,400 30.78 31.06 30.78 0 0 0
15/12/2025
31.51
 100 31.51 31.51 31.51 0 0 0
12/12/2025
31.51
 9,200 31.15 31.51 30.60 0 0 0
11/12/2025
30.60
 4,000 31.06 31.06 30.60 0 0 0
10/12/2025
31.06
 100 31.06 31.06 31.06 0 0 0
09/12/2025
30.51
 0 30.51 30.51 30.51 0 0 0
08/12/2025
30.51
 700 30.69 30.69 30.51 0 0 0
05/12/2025
30.42
 2,000 30.87 30.87 30.42 0 0 0
04/12/2025
31.15
 1,600 31.06 31.15 30.14 0 0 0
03/12/2025
31.10
 0 31.10 31.10 31.10 0 0 0
02/12/2025
31.10
 0 31.10 31.10 31.10 0 0 0
01/12/2025
31.10
 0 31.10 31.10 31.10 0 0 0
28/11/2025
31.10
 0 31.10 31.10 31.10 0 0 0
27/11/2025
31.10
 0 31.10 31.10 31.10 0 0 0
26/11/2025
31.10
 0 31.10 31.10 31.10 0 0 0
25/11/2025
31.10
 0 31.10 31.10 31.10 0 0 0
24/11/2025
31.10
 0 31.10 31.10 31.10 0 0 0
21/11/2025
31.10
 0 31.10 31.10 31.10 0 0 0
20/11/2025
31.10
 0 31.10 31.10 31.10 0 0 0
19/11/2025
31.10
 0 31.10 31.10 31.10 0 0 0
18/11/2025
31.10
 3,000 31.10 31.15 31.10 0 0 0
17/11/2025
31.06
 0 31.06 31.06 31.06 0 0 0
14/11/2025
31.06
 0 31.06 31.06 31.06 0 0 0
13/11/2025
31.06
 100 31.06 31.06 31.06 0 0 0
12/11/2025
31.06
 0 31.06 31.06 31.06 0 0 0
11/11/2025
31.06
 0 31.06 31.06 31.06 0 0 0
10/11/2025
31.06
 0 31.06 31.06 31.06 0 0 0
07/11/2025
31.06
 0 31.06 31.06 31.06 0 0 0
06/11/2025
31.06
 0 31.06 31.06 31.06 0 0 0
05/11/2025
31.06
 0 31.06 31.06 31.06 0 0 0
04/11/2025
31.06
 1,100 30.96 31.06 30.87 0 0 0
03/11/2025
31.97
 0 31.97 31.97 31.97 0 0 0
31/10/2025
31.97
 800 31.97 31.97 31.06 0 0 0
30/10/2025
31.97
 0 31.97 31.97 31.97 0 0 0
29/10/2025
31.97
 2,300 31.06 31.97 30.60 0 0 0
28/10/2025
31.06
 300 31.06 31.06 31.06 0 0 0
27/10/2025
31.06
 500 31.06 31.06 31.06 0 0 0
24/10/2025
32.06
 400 31.06 32.06 30.96 0 0 0
23/10/2025
31.06
 700 31.06 31.06 31.06 0 0 0
22/10/2025
31.06
 2,000 31.06 31.06 31.06 0 0 0
21/10/2025
31.06
 1,600 31.97 31.97 31.06 0 0 0
20/10/2025
31.60
 100 31.60 31.60 31.60 0 0 0
17/10/2025
31.69
 14,400 31.97 31.97 31.69 0 0 0
16/10/2025
31.88
 3,600 31.88 31.88 31.88 0 0 0
15/10/2025
31.88
 2,100 31.83 31.88 31.83 0 0 0
14/10/2025
31.97
 3,300 31.79 31.97 31.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |