| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
6 | 10% | 1,500 | 0 | 0 |
60
66
66
|
|
2 tháng
(2026-05-29) |
3.10 | 4.93% | 1,700 | 0 | 0 |
60
66
66
|
|
3 tháng
(2026-04-29) |
1.50 | 2.33% | 8,000 | 0 | 0 |
60
67
66
|
|
6 tháng
(2026-01-29) |
7.85 | 13.50% | 27,900 | -900 | -0.1 |
58.15
67
66
|
|
12 tháng
(2025-08-04) |
4.92 | 8.06% | 57,500 | -2,600 | -0.2 |
54.43
67
66
|
|
24 tháng
(2024-08-07) |
12.25 | 22.79% | 353,648 | -18,300 | -1.0 |
49.91
67.29
66
|
|
36 tháng
(2023-08-14) |
14.81 | 28.93% | 3,275,442 | -21,310 | -1.1 |
43.25
67.29
66
|
|
60 tháng
(2021-08-23) |
34.33 | 108.42% | 11,308,680 | -16,327 | -0.9 |
31.22
67.29
66
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/03/2026 |
64.21
|
0 | 64.21 | 64.21 | 64.21 | 0 | 0 | 0 |
| 04/03/2026 |
64.21
|
0 | 64.21 | 64.21 | 64.21 | 0 | 0 | 0 |
| 03/03/2026 |
64.21
|
0 | 64.21 | 64.21 | 64.21 | 0 | 0 | 0 |
| 02/03/2026 |
64.21
|
0 | 64.21 | 64.21 | 64.21 | 0 | 0 | 0 |
| 27/02/2026 |
64.21
|
0 | 64.21 | 64.21 | 64.21 | 0 | 0 | 0 |
| 26/02/2026 |
64.21
|
0 | 64.21 | 64.21 | 64.21 | 0 | 0 | 0 |
| 25/02/2026 |
64.21
|
0 | 64.21 | 64.21 | 64.21 | 0 | 0 | 0 |
| 24/02/2026 |
64.21
|
0 | 64.21 | 64.21 | 64.21 | 0 | 0 | 0 |
| 23/02/2026 |
64.21
|
0 | 64.21 | 64.21 | 64.21 | 0 | 0 | 0 |
| 13/02/2026 |
64.21
|
400 | 64.21 | 64.21 | 64.21 | 900 | 0 | 0.1 |
| 12/02/2026 |
58.44
|
900 | 58.15 | 58.44 | 58.15 | 0 | 0 | 0 |
| 11/02/2026 |
58.15
|
0 | 58.15 | 58.15 | 58.15 | 0 | 0 | 0 |
| 10/02/2026 |
58.15
|
0 | 58.15 | 58.15 | 58.15 | 0 | 0 | 0 |
| 09/02/2026 |
58.15
|
0 | 58.15 | 58.15 | 58.15 | 0 | 0 | 0 |
| 06/02/2026 |
58.15
|
0 | 58.15 | 58.15 | 58.15 | 0 | 0 | 0 |
| 05/02/2026 |
58.15
|
0 | 58.15 | 58.15 | 58.15 | 0 | 0 | 0 |
| 04/02/2026 |
58.15
|
0 | 58.15 | 58.15 | 58.15 | 0 | 0 | 0 |
| 03/02/2026 |
58.15
|
0 | 58.15 | 58.15 | 58.15 | 0 | 0 | 0 |
| 02/02/2026 |
58.15
|
0 | 58.15 | 58.15 | 58.15 | 0 | 0 | 0 |
| 30/01/2026 |
58.15
|
1,400 | 58.15 | 58.15 | 58.15 | 0 | 0 | 0 |
| 29/01/2026 |
58.15
|
9,500 | 57.56 | 58.15 | 57.56 | 0 | 0 | 0 |
| 28/01/2026 |
57.46
|
100 | 57.46 | 57.46 | 57.46 | 0 | 0 | 0 |
| 27/01/2026 |
57.66
|
5,000 | 57.66 | 57.66 | 57.66 | 0 | 0 | 0 |
| 26/01/2026 |
56.68
|
0 | 56.68 | 56.68 | 56.68 | 0 | 0 | 0 |
| 23/01/2026 |
56.68
|
0 | 56.68 | 56.68 | 56.68 | 0 | 0 | 0 |
| 22/01/2026 |
56.68
|
0 | 56.68 | 56.68 | 56.68 | 0 | 0 | 0 |
| 21/01/2026 |
56.68
|
0 | 56.68 | 56.68 | 56.68 | 0 | 0 | 0 |
| 20/01/2026 |
56.68
|
0 | 56.68 | 56.68 | 56.68 | 0 | 0 | 0 |
| 19/01/2026 |
56.68
|
0 | 56.68 | 56.68 | 56.68 | 0 | 0 | 0 |
| 16/01/2026 |
56.68
|
0 | 56.68 | 56.68 | 56.68 | 0 | 0 | 0 |
| 15/01/2026 |
56.68
|
1,000 | 56.68 | 56.68 | 56.68 | 0 | 0 | 0 |
| 14/01/2026 |
54.43
|
100 | 54.43 | 54.43 | 54.43 | 0 | 0 | 0 |
| 13/01/2026 |
54.43
|
0 | 54.43 | 54.43 | 54.43 | 0 | 0 | 0 |
| 12/01/2026 |
54.43
|
0 | 54.43 | 54.43 | 54.43 | 0 | 100 | -0.0 |
| 09/01/2026 |
54.43
|
100 | 54.43 | 54.43 | 54.43 | 0 | 0 | 0 |
| 08/01/2026 |
54.43
|
0 | 54.43 | 54.43 | 54.43 | 0 | 0 | 0 |
| 07/01/2026 |
54.43
|
0 | 54.43 | 54.43 | 54.43 | 0 | 0 | 0 |
| 06/01/2026 |
54.43
|
0 | 54.43 | 54.43 | 54.43 | 0 | 0 | 0 |
| 05/01/2026 |
54.43
|
0 | 54.43 | 54.43 | 54.43 | 0 | 0 | 0 |
| 31/12/2025 |
54.43
|
0 | 54.43 | 54.43 | 54.43 | 0 | 0 | 0 |
| 30/12/2025 |
54.43
|
0 | 54.43 | 54.43 | 54.43 | 0 | 0 | 0 |
| 29/12/2025 |
54.43
|
0 | 54.43 | 54.43 | 54.43 | 0 | 0 | 0 |
| 26/12/2025 |
54.43
|
100 | 54.43 | 54.43 | 54.43 | 0 | 0 | 0 |
| 25/12/2025 |
56.29
|
0 | 56.29 | 56.29 | 56.29 | 0 | 0 | 0 |
| 24/12/2025 |
56.29
|
0 | 56.29 | 56.29 | 56.29 | 0 | 0 | 0 |
| 23/12/2025 |
56.29
|
0 | 56.29 | 56.29 | 56.29 | 0 | 0 | 0 |
| 22/12/2025 |
56.29
|
0 | 56.29 | 56.29 | 56.29 | 0 | 0 | 0 |
| 19/12/2025 |
56.29
|
0 | 56.29 | 56.29 | 56.29 | 0 | 0 | 0 |
| 18/12/2025 |
56.29
|
0 | 56.29 | 56.29 | 56.29 | 0 | 0 | 0 |
| 17/12/2025 |
56.29
|
0 | 56.29 | 56.29 | 56.29 | 0 | 0 | 0 |
| 16/12/2025 |
56.29
|
0 | 56.29 | 56.29 | 56.29 | 0 | 0 | 0 |
| 15/12/2025 |
56.29
|
300 | 56.29 | 56.29 | 56.29 | 0 | 0 | 0 |
| 12/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 11/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 10/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 09/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 08/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 05/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 04/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 03/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 02/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 01/12/2025 |
55.70
|
1,400 | 56.19 | 56.19 | 55.70 | 0 | 1,300 | -0.1 |
| 28/11/2025 |
55.70
|
1,000 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 27/11/2025 |
54.73
|
0 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 26/11/2025 |
54.73
|
0 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 25/11/2025 |
54.73
|
0 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 24/11/2025 |
54.73
|
0 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 21/11/2025 |
54.73
|
0 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 20/11/2025 |
54.73
|
0 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 19/11/2025 |
54.73
|
0 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 18/11/2025 |
54.73
|
0 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 17/11/2025 |
54.73
|
0 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 14/11/2025 |
54.73
|
0 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 13/11/2025 |
54.73
|
200 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 12/11/2025 |
54.73
|
0 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 11/11/2025 |
54.73
|
0 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 10/11/2025 |
54.73
|
200 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 07/11/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 06/11/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 05/11/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 04/11/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 03/11/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 31/10/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 30/10/2025 |
55.70
|
3,000 | 55.70 | 55.70 | 55.70 | 0 | 400 | -0.0 |
| 29/10/2025 |
55.02
|
100 | 55.02 | 55.02 | 55.02 | 0 | 0 | 0 |
| 28/10/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 27/10/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 24/10/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 23/10/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 22/10/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 21/10/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 20/10/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 17/10/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 16/10/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 15/10/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 14/10/2025 |
55.70
|
100 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 13/10/2025 |
55.70
|
500 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 10/10/2025 |
55.70
|
100 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 09/10/2025 |
55.70
|
200 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 08/10/2025 |
55.70
|
100 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |