CTCP Sông Đà 505 (s55)

62.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-4.10 -6.12% 5,100 0 0
62.90
67
62.90
2 tháng
(2026-04-13) 		-0.62 -0.98% 7,100 0 0
62
67
62.90
3 tháng
(2026-03-16) 		-1.99 -3.07% 14,000 -1,800 -0.1
62
67
62.90
6 tháng
(2025-12-15) 		6.61 11.74% 32,900 -1,000 -0.1
54.43
67
62.90
12 tháng
(2025-06-17) 		12.99 26.02% 90,500 -2,900 -0.2
49.91
67
62.90
24 tháng
(2024-06-24) 		14.98 31.26% 366,280 -18,400 -1.0
44.09
67.29
62.90
36 tháng
(2023-06-28) 		17.22 37.70% 3,670,820 -21,327 -1.1
43.25
67.29
62.90
60 tháng
(2021-07-08) 		34.18 118.99% 11,504,856 -16,327 -0.9
27.65
67.29
62.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026
54.43
 0 54.43 54.43 54.43 0 0 0
12/01/2026
54.43
 0 54.43 54.43 54.43 0 100 -0.0
09/01/2026
54.43
 100 54.43 54.43 54.43 0 0 0
08/01/2026
54.43
 0 54.43 54.43 54.43 0 0 0
07/01/2026
54.43
 0 54.43 54.43 54.43 0 0 0
06/01/2026
54.43
 0 54.43 54.43 54.43 0 0 0
05/01/2026
54.43
 0 54.43 54.43 54.43 0 0 0
31/12/2025
54.43
 0 54.43 54.43 54.43 0 0 0
30/12/2025
54.43
 0 54.43 54.43 54.43 0 0 0
29/12/2025
54.43
 0 54.43 54.43 54.43 0 0 0
26/12/2025
54.43
 100 54.43 54.43 54.43 0 0 0
25/12/2025
56.29
 0 56.29 56.29 56.29 0 0 0
24/12/2025
56.29
 0 56.29 56.29 56.29 0 0 0
23/12/2025
56.29
 0 56.29 56.29 56.29 0 0 0
22/12/2025
56.29
 0 56.29 56.29 56.29 0 0 0
19/12/2025
56.29
 0 56.29 56.29 56.29 0 0 0
18/12/2025
56.29
 0 56.29 56.29 56.29 0 0 0
17/12/2025
56.29
 0 56.29 56.29 56.29 0 0 0
16/12/2025
56.29
 0 56.29 56.29 56.29 0 0 0
15/12/2025
56.29
 300 56.29 56.29 56.29 0 0 0
12/12/2025
55.70
 0 55.70 55.70 55.70 0 0 0
11/12/2025
55.70
 0 55.70 55.70 55.70 0 0 0
10/12/2025
55.70
 0 55.70 55.70 55.70 0 0 0
09/12/2025
55.70
 0 55.70 55.70 55.70 0 0 0
08/12/2025
55.70
 0 55.70 55.70 55.70 0 0 0
05/12/2025
55.70
 0 55.70 55.70 55.70 0 0 0
04/12/2025
55.70
 0 55.70 55.70 55.70 0 0 0
03/12/2025
55.70
 0 55.70 55.70 55.70 0 0 0
02/12/2025
55.70
 0 55.70 55.70 55.70 0 0 0
01/12/2025
55.70
 1,400 56.19 56.19 55.70 0 1,300 -0.1
28/11/2025
55.70
 1,000 55.70 55.70 55.70 0 0 0
27/11/2025
54.73
 0 54.73 54.73 54.73 0 0 0
26/11/2025
54.73
 0 54.73 54.73 54.73 0 0 0
25/11/2025
54.73
 0 54.73 54.73 54.73 0 0 0
24/11/2025
54.73
 0 54.73 54.73 54.73 0 0 0
21/11/2025
54.73
 0 54.73 54.73 54.73 0 0 0
20/11/2025
54.73
 0 54.73 54.73 54.73 0 0 0
19/11/2025
54.73
 0 54.73 54.73 54.73 0 0 0
18/11/2025
54.73
 0 54.73 54.73 54.73 0 0 0
17/11/2025
54.73
 0 54.73 54.73 54.73 0 0 0
14/11/2025
54.73
 0 54.73 54.73 54.73 0 0 0
13/11/2025
54.73
 200 54.73 54.73 54.73 0 0 0
12/11/2025
54.73
 0 54.73 54.73 54.73 0 0 0
11/11/2025
54.73
 0 54.73 54.73 54.73 0 0 0
10/11/2025
54.73
 200 54.73 54.73 54.73 0 0 0
07/11/2025
55.70
 0 55.70 55.70 55.70 0 0 0
06/11/2025
55.70
 0 55.70 55.70 55.70 0 0 0
05/11/2025
55.70
 0 55.70 55.70 55.70 0 0 0
04/11/2025
55.70
 0 55.70 55.70 55.70 0 0 0
03/11/2025
55.70
 0 55.70 55.70 55.70 0 0 0
31/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
30/10/2025
55.70
 3,000 55.70 55.70 55.70 0 400 -0.0
29/10/2025
55.02
 100 55.02 55.02 55.02 0 0 0
28/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
27/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
24/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
23/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
22/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
21/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
20/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
17/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
16/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
15/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
14/10/2025
55.70
 100 55.70 55.70 55.70 0 0 0
13/10/2025
55.70
 500 55.70 55.70 55.70 0 0 0
10/10/2025
55.70
 100 55.70 55.70 55.70 0 0 0
09/10/2025
55.70
 200 55.70 55.70 55.70 0 0 0
08/10/2025
55.70
 100 55.70 55.70 55.70 0 0 0
07/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
06/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
03/10/2025
55.70
 100 55.70 55.70 55.70 0 0 0
02/10/2025
55.70
 400 55.70 55.70 55.70 0 0 0
01/10/2025
55.70
 500 55.70 55.70 55.70 0 0 0
30/09/2025
55.70
 0 55.70 55.70 55.70 0 0 0
29/09/2025
55.70
 0 55.70 55.70 55.70 0 0 0
26/09/2025
55.70
 0 55.70 55.70 55.70 0 0 0
25/09/2025
55.70
 0 55.70 55.70 55.70 0 0 0
24/09/2025
55.70
 0 55.70 55.70 55.70 0 0 0
23/09/2025
55.70
 100 55.70 55.70 55.70 0 0 0
22/09/2025
55.70
 200 55.31 55.70 55.31 0 0 0
19/09/2025
55.31
 0 55.31 55.31 55.31 0 0 0
18/09/2025
55.31
 200 55.31 55.31 55.31 0 0 0
17/09/2025
56.68
 0 56.68 56.68 56.68 0 0 0
16/09/2025
56.68
 0 56.68 56.68 56.68 0 0 0
15/09/2025
56.68
 400 56.68 56.68 56.68 0 0 0
12/09/2025
56.68
 0 56.68 56.68 56.68 0 0 0
11/09/2025
56.68
 0 56.68 56.68 56.68 0 0 0
10/09/2025
56.68
 1,700 56.29 56.68 52.09 0 0 0
09/09/2025
57.17
 100 57.17 57.17 57.17 0 0 0
08/09/2025
56.78
 0 56.78 56.78 56.78 0 0 0
05/09/2025
56.78
 100 56.78 56.78 56.78 0 0 0
04/09/2025
56.68
 0 56.68 56.68 56.68 0 0 0
03/09/2025
56.68
 400 56.68 56.68 56.68 0 0 0
29/08/2025
62.55
 0 62.55 62.55 62.55 0 0 0
28/08/2025
62.55
 0 62.55 62.55 62.55 0 0 0
27/08/2025
62.55
 0 62.55 62.55 62.55 0 0 0
26/08/2025
62.55
 0 62.55 62.55 62.55 0 0 0
25/08/2025
62.55
 0 62.55 62.55 62.55 0 0 0
22/08/2025
62.55
 0 62.55 62.55 62.55 0 0 0
21/08/2025
62.55
 0 62.55 62.55 62.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |