| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
1 | 1.54% | 2,200 | 0 | 0 |
57.10
66
66
|
|
2 tháng
(2026-07-13) |
6 | 10% | 3,800 | 0 | 0 |
57.10
66
66
|
|
3 tháng
(2026-06-15) |
3.10 | 4.93% | 4,100 | 0 | 0 |
57.10
66
66
|
|
6 tháng
(2026-03-16) |
1.11 | 1.71% | 18,100 | -1,800 | -0.1 |
57.10
67
66
|
|
12 tháng
(2025-09-16) |
9.32 | 16.44% | 45,400 | -2,700 | -0.2 |
54.43
67
66
|
|
24 tháng
(2024-09-23) |
10.81 | 19.58% | 345,756 | -18,300 | -1.0 |
49.91
67.29
66
|
|
36 tháng
(2023-09-27) |
17.42 | 35.87% | 3,217,142 | -21,310 | -1.1 |
43.25
67.29
66
|
|
60 tháng
(2021-10-07) |
32.55 | 97.31% | 10,988,515 | -16,327 | -0.9 |
33.45
67.29
66
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
64.50
|
600 | 70.95 | 70.95 | 64.50 | 0 | 0 | 0 |
| 15/04/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 14/04/2026 |
64.50
|
100 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 13/04/2026 |
63.52
|
0 | 63.52 | 63.52 | 63.52 | 0 | 0 | 0 |
| 10/04/2026 |
63.52
|
0 | 63.52 | 63.52 | 63.52 | 0 | 0 | 0 |
| 09/04/2026 |
63.52
|
0 | 63.52 | 63.52 | 63.52 | 0 | 0 | 0 |
| 08/04/2026 |
63.52
|
0 | 63.52 | 63.52 | 63.52 | 0 | 0 | 0 |
| 07/04/2026 |
63.52
|
0 | 63.52 | 63.52 | 63.52 | 0 | 0 | 0 |
| 06/04/2026 |
63.52
|
300 | 58.64 | 63.52 | 58.64 | 0 | 0 | 0 |
| 03/04/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 02/04/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 01/04/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 31/03/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 30/03/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 27/03/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 26/03/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 25/03/2026 |
64.50
|
300 | 63.52 | 64.50 | 63.52 | 0 | 0 | 0 |
| 24/03/2026 |
63.62
|
0 | 63.62 | 63.62 | 63.62 | 0 | 0 | 0 |
| 23/03/2026 |
63.62
|
100 | 63.62 | 63.62 | 63.62 | 0 | 0 | 0 |
| 20/03/2026 |
65.48
|
400 | 68.21 | 68.21 | 65.48 | 0 | 900 | -0.1 |
| 19/03/2026 |
62.06
|
4,800 | 64.89 | 64.99 | 62.06 | 0 | 900 | -0.1 |
| 18/03/2026 |
64.89
|
0 | 64.89 | 64.89 | 64.89 | 0 | 0 | 0 |
| 17/03/2026 |
64.89
|
0 | 64.89 | 64.89 | 64.89 | 0 | 0 | 0 |
| 16/03/2026 |
64.89
|
1,000 | 64.21 | 65.48 | 63.52 | 0 | 0 | 0 |
| 13/03/2026 |
64.21
|
0 | 64.21 | 64.21 | 64.21 | 0 | 0 | 0 |
| 12/03/2026 |
64.21
|
0 | 64.21 | 64.21 | 64.21 | 0 | 0 | 0 |
| 11/03/2026 |
64.21
|
0 | 64.21 | 64.21 | 64.21 | 0 | 0 | 0 |
| 10/03/2026 |
64.21
|
0 | 64.21 | 64.21 | 64.21 | 0 | 0 | 0 |
| 09/03/2026 |
64.21
|
0 | 64.21 | 64.21 | 64.21 | 0 | 0 | 0 |
| 06/03/2026 |
64.21
|
0 | 64.21 | 64.21 | 64.21 | 0 | 0 | 0 |
| 05/03/2026 |
64.21
|
0 | 64.21 | 64.21 | 64.21 | 0 | 0 | 0 |
| 04/03/2026 |
64.21
|
0 | 64.21 | 64.21 | 64.21 | 0 | 0 | 0 |
| 03/03/2026 |
64.21
|
0 | 64.21 | 64.21 | 64.21 | 0 | 0 | 0 |
| 02/03/2026 |
64.21
|
0 | 64.21 | 64.21 | 64.21 | 0 | 0 | 0 |
| 27/02/2026 |
64.21
|
0 | 64.21 | 64.21 | 64.21 | 0 | 0 | 0 |
| 26/02/2026 |
64.21
|
0 | 64.21 | 64.21 | 64.21 | 0 | 0 | 0 |
| 25/02/2026 |
64.21
|
0 | 64.21 | 64.21 | 64.21 | 0 | 0 | 0 |
| 24/02/2026 |
64.21
|
0 | 64.21 | 64.21 | 64.21 | 0 | 0 | 0 |
| 23/02/2026 |
64.21
|
0 | 64.21 | 64.21 | 64.21 | 0 | 0 | 0 |
| 13/02/2026 |
64.21
|
400 | 64.21 | 64.21 | 64.21 | 900 | 0 | 0.1 |
| 12/02/2026 |
58.44
|
900 | 58.15 | 58.44 | 58.15 | 0 | 0 | 0 |
| 11/02/2026 |
58.15
|
0 | 58.15 | 58.15 | 58.15 | 0 | 0 | 0 |
| 10/02/2026 |
58.15
|
0 | 58.15 | 58.15 | 58.15 | 0 | 0 | 0 |
| 09/02/2026 |
58.15
|
0 | 58.15 | 58.15 | 58.15 | 0 | 0 | 0 |
| 06/02/2026 |
58.15
|
0 | 58.15 | 58.15 | 58.15 | 0 | 0 | 0 |
| 05/02/2026 |
58.15
|
0 | 58.15 | 58.15 | 58.15 | 0 | 0 | 0 |
| 04/02/2026 |
58.15
|
0 | 58.15 | 58.15 | 58.15 | 0 | 0 | 0 |
| 03/02/2026 |
58.15
|
0 | 58.15 | 58.15 | 58.15 | 0 | 0 | 0 |
| 02/02/2026 |
58.15
|
0 | 58.15 | 58.15 | 58.15 | 0 | 0 | 0 |
| 30/01/2026 |
58.15
|
1,400 | 58.15 | 58.15 | 58.15 | 0 | 0 | 0 |
| 29/01/2026 |
58.15
|
9,500 | 57.56 | 58.15 | 57.56 | 0 | 0 | 0 |
| 28/01/2026 |
57.46
|
100 | 57.46 | 57.46 | 57.46 | 0 | 0 | 0 |
| 27/01/2026 |
57.66
|
5,000 | 57.66 | 57.66 | 57.66 | 0 | 0 | 0 |
| 26/01/2026 |
56.68
|
0 | 56.68 | 56.68 | 56.68 | 0 | 0 | 0 |
| 23/01/2026 |
56.68
|
0 | 56.68 | 56.68 | 56.68 | 0 | 0 | 0 |
| 22/01/2026 |
56.68
|
0 | 56.68 | 56.68 | 56.68 | 0 | 0 | 0 |
| 21/01/2026 |
56.68
|
0 | 56.68 | 56.68 | 56.68 | 0 | 0 | 0 |
| 20/01/2026 |
56.68
|
0 | 56.68 | 56.68 | 56.68 | 0 | 0 | 0 |
| 19/01/2026 |
56.68
|
0 | 56.68 | 56.68 | 56.68 | 0 | 0 | 0 |
| 16/01/2026 |
56.68
|
0 | 56.68 | 56.68 | 56.68 | 0 | 0 | 0 |
| 15/01/2026 |
56.68
|
1,000 | 56.68 | 56.68 | 56.68 | 0 | 0 | 0 |
| 14/01/2026 |
54.43
|
100 | 54.43 | 54.43 | 54.43 | 0 | 0 | 0 |
| 13/01/2026 |
54.43
|
0 | 54.43 | 54.43 | 54.43 | 0 | 0 | 0 |
| 12/01/2026 |
54.43
|
0 | 54.43 | 54.43 | 54.43 | 0 | 100 | -0.0 |
| 09/01/2026 |
54.43
|
100 | 54.43 | 54.43 | 54.43 | 0 | 0 | 0 |
| 08/01/2026 |
54.43
|
0 | 54.43 | 54.43 | 54.43 | 0 | 0 | 0 |
| 07/01/2026 |
54.43
|
0 | 54.43 | 54.43 | 54.43 | 0 | 0 | 0 |
| 06/01/2026 |
54.43
|
0 | 54.43 | 54.43 | 54.43 | 0 | 0 | 0 |
| 05/01/2026 |
54.43
|
0 | 54.43 | 54.43 | 54.43 | 0 | 0 | 0 |
| 31/12/2025 |
54.43
|
0 | 54.43 | 54.43 | 54.43 | 0 | 0 | 0 |
| 30/12/2025 |
54.43
|
0 | 54.43 | 54.43 | 54.43 | 0 | 0 | 0 |
| 29/12/2025 |
54.43
|
0 | 54.43 | 54.43 | 54.43 | 0 | 0 | 0 |
| 26/12/2025 |
54.43
|
100 | 54.43 | 54.43 | 54.43 | 0 | 0 | 0 |
| 25/12/2025 |
56.29
|
0 | 56.29 | 56.29 | 56.29 | 0 | 0 | 0 |
| 24/12/2025 |
56.29
|
0 | 56.29 | 56.29 | 56.29 | 0 | 0 | 0 |
| 23/12/2025 |
56.29
|
0 | 56.29 | 56.29 | 56.29 | 0 | 0 | 0 |
| 22/12/2025 |
56.29
|
0 | 56.29 | 56.29 | 56.29 | 0 | 0 | 0 |
| 19/12/2025 |
56.29
|
0 | 56.29 | 56.29 | 56.29 | 0 | 0 | 0 |
| 18/12/2025 |
56.29
|
0 | 56.29 | 56.29 | 56.29 | 0 | 0 | 0 |
| 17/12/2025 |
56.29
|
0 | 56.29 | 56.29 | 56.29 | 0 | 0 | 0 |
| 16/12/2025 |
56.29
|
0 | 56.29 | 56.29 | 56.29 | 0 | 0 | 0 |
| 15/12/2025 |
56.29
|
300 | 56.29 | 56.29 | 56.29 | 0 | 0 | 0 |
| 12/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 11/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 10/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 09/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 08/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 05/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 04/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 03/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 02/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 01/12/2025 |
55.70
|
1,400 | 56.19 | 56.19 | 55.70 | 0 | 1,300 | -0.1 |
| 28/11/2025 |
55.70
|
1,000 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 27/11/2025 |
54.73
|
0 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 26/11/2025 |
54.73
|
0 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 25/11/2025 |
54.73
|
0 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 24/11/2025 |
54.73
|
0 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 21/11/2025 |
54.73
|
0 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 20/11/2025 |
54.73
|
0 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 19/11/2025 |
54.73
|
0 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |