CTCP Lương thực Thực phẩm Safoco (saf)

53.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 2.10% 105,800 -7,400 -0.4
52.10
57
53.50
2 tháng
(2025-11-28) 		-0.50 -0.93% 185,600 -8,300 -0.4
51.60
57
53.50
3 tháng
(2025-10-29) 		1 1.90% 263,900 -8,300 -0.4
51
57
53.50
6 tháng
(2025-07-31) 		1.60 3.08% 479,300 -39,500 -2.1
48.40
60
53.50
12 tháng
(2025-02-03) 		-10.50 -16.41% 841,738 -217,200 -11.3
48.40
66
53.50
24 tháng
(2024-02-07) 		6.57 13.99% 976,495 -239,971 -12.7
44.45
66
53.50
36 tháng
(2023-02-13) 		10.59 24.69% 1,057,023 -242,521 -12.8
39.93
66
53.50
60 tháng
(2021-02-22) 		15.94 42.45% 1,258,641 -243,890 -12.8
34.30
66
53.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
52
 2,100 52.80 52.80 52 0 0 0
04/09/2025
52
 300 52 52 52 100 0 0.0
03/09/2025
51.50
 100 51.50 51.50 51.50 0 0 0
29/08/2025
51.50
 500 51.50 51.50 51.50 0 0 0
28/08/2025
51.10
 600 51.80 51.80 51.10 0 0 0
27/08/2025
52
 7,200 52.50 52.50 51 0 7,000 -0.4
26/08/2025
51
 12,400 51.90 52.50 51 0 10,100 -0.5
25/08/2025
51.90
 2,300 51.90 51.90 51.90 0 0 0
22/08/2025
52
 0 52 52 52 0 0 0
21/08/2025
52
 12,600 51.40 52 51.40 0 9,900 -0.5
20/08/2025
51.10
 11,400 51.20 51.20 51 0 0 0
19/08/2025
51
 6,800 51.50 51.50 51 0 0 0
18/08/2025
51
 10,400 51 51.80 51 0 4,000 -0.2
15/08/2025
51
 2,300 51 51 51 0 0 0
14/08/2025
51
 1,200 51 51 51 0 0 0
13/08/2025
48.40
 4,700 51 51 48.40 0 0 0
12/08/2025
51.50
 600 48.50 51.50 48.50 0 0 0
11/08/2025
50.60
 900 50.60 50.60 50.60 0 0 0
08/08/2025
52.50
 1,800 52.50 52.50 52.50 0 0 0
07/08/2025
51.90
 2,500 51.90 51.90 51.90 0 0 0
06/08/2025
52
 2,100 52 52 52 0 0 0
05/08/2025
51.50
 2,700 51.50 51.50 51.50 0 0 0
04/08/2025
51.80
 9,200 51.70 51.80 51.70 0 200 -0.0
01/08/2025
48.50
 600 51.70 51.70 48.50 0 0 0
31/07/2025
51.90
 6,600 50.50 52 50.50 0 0 0
30/07/2025
51.10
 2,800 51.50 51.50 51.10 0 0 0
29/07/2025
52
 1,900 52 52 52 0 0 0
28/07/2025
52.70
 2,100 51.40 52.70 51.40 0 0 0
25/07/2025
51
 1,700 51 51 51 0 0 0
24/07/2025
50.50
 2,100 50.50 50.50 50.50 0 0 0
23/07/2025
50.50
 11,200 51 51 50.50 0 9,200 -0.5
22/07/2025
51
 7,000 50 51 50 0 5,000 -0.3
21/07/2025
51
 2,100 51 51 51 0 0 0
18/07/2025
51
 9,000 51 51 51 0 9,000 -0.5
17/07/2025
51.50
 2,700 51.50 51.50 51.50 0 0 0
16/07/2025
51.90
 1,500 51.90 51.90 51.90 0 0 0
15/07/2025
52
 1,400 52 52 52 200 1,400 -0.1
14/07/2025
55
 200 54.90 55 54.90 0 0 0
11/07/2025
55.40
 1,200 52.90 56.50 52.90 0 100 -0.0
10/07/2025
51.50
 3,400 51.30 51.30 51.30 0 0 0
09/07/2025
50.30
 2,100 51.50 51.50 50.30 0 200 -0.0
08/07/2025
51
 2,000 51 51 51 0 2,000 -0.1
07/07/2025
51.70
 2,300 51.70 51.70 51.70 0 0 0
04/07/2025
51.90
 0 51.90 51.90 51.90 0 0 0
03/07/2025
51.90
 3,400 51.80 51.90 51.80 0 0 0
02/07/2025
52.50
 1,600 52 52.50 52 0 0 0
01/07/2025
52.90
 5,200 52.90 52.90 52.90 0 0 0
30/06/2025
51.90
 3,400 51.90 51.90 51.90 0 0 0
27/06/2025
51.90
 6,300 51.90 51.90 51.90 0 0 0
26/06/2025
51.50
 300 51.50 51.50 51.50 0 0 0
25/06/2025
51.50
 3,900 51.50 51.50 51.50 0 0 0
24/06/2025
52.30
 5,300 52.30 52.30 52.30 0 0 0
23/06/2025
50.20
 2,200 50.90 50.90 50.20 0 0 0
20/06/2025
51.50
 1,200 51.50 51.50 51.50 0 0 0
19/06/2025
51.50
 1,700 51.50 51.50 51.50 0 0 0
18/06/2025
52
 100 52 52 52 0 100 -0.0
17/06/2025
51.90
 3,500 51.90 51.90 51.90 0 0 0
16/06/2025
51.90
 200 51.80 51.90 51.80 0 0 0
13/06/2025
51.20
 3,600 51.40 51.40 51.40 0 0 0
12/06/2025
51.40
 300 51.60 51.60 51.60 0 0 0
11/06/2025
51.60
 300 51.10 51.60 51.10 0 0 0
10/06/2025
51.10
 1,100 51.10 51.10 51.10 0 0 0
09/06/2025
51.20
 0 51.20 51.20 51.20 0 0 0
06/06/2025
51.20
 5,200 51.50 51.50 51.50 0 200 -0.0
05/06/2025
51.90
 300 51 51.90 51 0 0 0
04/06/2025
51
 500 51.80 51.80 51.80 0 0 0
03/06/2025
51.90
 600 51.80 51.90 51.80 0 0 0
02/06/2025
51.90
 4,500 50.10 51.90 48 100 4,400 -0.2
30/05/2025
52
 22,400 52 52 52 0 22,400 -1.2
29/05/2025
52
 31,600 52 52 52 0 30,000 -1.6
28/05/2025
52
 22,200 52.10 52.10 51.90 0 20,000 -1.0
27/05/2025
53.70
 0 53.70 53.70 53.70 0 0 0
26/05/2025
53.70
 0 53.70 53.70 53.70 0 0 0
23/05/2025
53.70
 100 53.70 53.70 53.70 0 0 0
22/05/2025
54
 0 54 54 54 0 0 0
21/05/2025
54
 9,300 54.20 54.20 54 0 0 0
20/05/2025
52.90
 200 52.20 52.90 52.20 0 0 0
19/05/2025
52.20
 100 52.20 52.20 52.20 0 0 0
16/05/2025
53
 13,600 53.40 53.40 53 0 0 0
15/05/2025
53.60
 100 53.60 53.60 53.60 0 0 0
14/05/2025
53.70
 400 53.70 53.70 53.70 0 0 0
13/05/2025
53.80
 200 53.80 53.80 53.80 0 0 0
12/05/2025
54
 100 54 54 54 0 0 0
09/05/2025
54.30
 100 54.30 54.30 54.30 0 0 0
08/05/2025
54.80
 200 53 54.80 53 0 0 0
07/05/2025
53
 100 53 53 53 0 0 0
06/05/2025
52.50
 2,100 52.90 52.90 52.50 0 0 0
05/05/2025
53
 100 53 53 53 0 0 0
29/04/2025
53
 100 53 53 53 0 0 0
28/04/2025
53
 200 53.10 53.10 53 0 0 0
25/04/2025
53.20
 200 53.20 53.20 53.20 0 0 0
24/04/2025
53.40
 100 53.40 53.40 53.40 0 0 0
23/04/2025
53.80
 0 53.80 53.80 53.80 0 0 0
22/04/2025
53.80
 100 53.80 53.80 53.80 0 0 0
21/04/2025
53.80
 200 53.80 53.80 53.80 0 0 0
18/04/2025
53.90
 1,300 54 54 53.90 0 0 0
17/04/2025
53.50
 2,400 54.30 54.40 53.50 0 0 0
16/04/2025
53.90
 200 53.80 53.90 53.80 0 0 0
15/04/2025
54
 200 53.90 54 53.90 0 0 0
14/04/2025
54.10
 8,300 54.20 54.40 52.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |