Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
16/04/2026	51.10	4,800	51.57	51.57	51.10	0	0	0
15/04/2026	51.57	400	51.38	51.57	51.38	0	0	0
14/04/2026	51.38	3,700	52.04	52.04	51.38	0	0	0
13/04/2026	52.99	7,000	51.57	54.88	51.57	0	1,500	0
10/04/2026	51.10	3,600	51.10	51.10	51.10	0	0	0
09/04/2026	51.10	4,300	51.10	51.10	51.00	0	0	0
08/04/2026	51.10	2,600	51.10	51.10	51.10	0	0	0
07/04/2026	47.78	4,200	47.78	47.78	47.78	0	0	0
06/04/2026	51.10	4,200	51.10	51.10	51.10	0	0	0
03/04/2026	51.00	1,200	51.00	51.00	51.00	0	0	0
02/04/2026	51.10	4,300	51.10	51.10	51.10	0	0	0
01/04/2026	51.57	2,100	51.57	51.57	51.57	0	0	0
31/03/2026	51.10	4,200	51.10	51.10	51.10	0	0	0
30/03/2026	51.10	3,100	51.29	51.29	51.10	0	0	0
27/03/2026	51.10	2,600	51.10	51.10	51.10	0	0	0
26/03/2026	51.10	4,900	51.10	51.10	51.10	0	0	0
25/03/2026	51.57	6,600	51.57	51.57	51.57	0	0	0
24/03/2026	52.04	3,300	52.04	52.04	52.04	0	0	0
23/03/2026	51.57	4,100	51.57	51.57	51.57	0	0	0
20/03/2026	52.04	4,200	52.04	52.04	52.04	0	0	0
19/03/2026	51.57	4,100	51.57	51.57	51.57	0	0	0
18/03/2026	50.25	100	50.25	50.25	50.25	0	0	0
17/03/2026	52.04	4,900	52.04	52.04	52.04	0	0	0
16/03/2026	52.52	3,200	52.52	52.52	52.52	0	0	0
13/03/2026	51.10	2,100	51.10	51.10	51.10	0	0	0
12/03/2026	52.99	2,500	52.89	52.99	52.89	0	0	0
11/03/2026	50.15	100	50.15	50.15	50.15	0	0	0
10/03/2026	52.04	1,300	52.04	52.04	52.04	0	0	0
09/03/2026	49.87	1,700	49.87	49.87	49.87	0	0	0
06/03/2026	52.99	3,000	52.99	52.99	52.99	0	0	0
05/03/2026	53.46	4,900	53.46	53.46	53.46	0	0	0
04/03/2026	53.94	7,900	53.94	53.94	53.94	0	0	0
03/03/2026	51.10	3,200	48.16	51.10	48.16	0	0	0
02/03/2026	52.04	4,600	52.04	52.04	52.04	0	0	0
27/02/2026	52.52	5,300	52.52	52.52	52.52	0	0	0
26/02/2026	52.04	4,100	52.04	52.04	52.04	0	0	0
25/02/2026	52.52	4,500	52.52	52.52	52.52	0	0	0
24/02/2026	52.80	2,800	52.80	52.80	52.80	0	0	0
23/02/2026	53.46	0	53.46	53.46	53.46	0	0	0
13/02/2026	53.46	3,900	53.46	53.46	53.46	0	0	0
12/02/2026	53.94	2,200	53.94	53.94	53.94	0	0	0
11/02/2026	49.68	400	49.68	49.68	49.68	0	0	0
10/02/2026	49.68	4,400	49.68	49.77	49.68	0	0	0
09/02/2026	53.94	1,900	53.94	53.94	53.94	0	0	0
06/02/2026	53.94	2,900	53.94	53.94	53.94	0	0	0
05/02/2026	54.41	4,000	54.41	54.41	54.31	0	0	0
04/02/2026	52.99	4,300	52.99	52.99	52.99	0	0	0
03/02/2026	53.46	6,400	53.46	53.46	53.46	0	0	0
02/02/2026	52.04	3,600	52.99	52.99	52.04	0	0	0
30/01/2026	51.57	5,700	51.57	51.57	51.57	0	0	0
29/01/2026	51.57	3,300	51.57	51.57	51.57	0	0	0
28/01/2026	51.10	1,000	51.10	51.10	51.10	0	0	0
27/01/2026	50.62	4,500	50.62	50.62	50.62	100	0	0.0
26/01/2026	50.62	6,200	51.10	51.10	50.62	0	0	0
23/01/2026	52.52	18,500	53.46	53.46	52.52	0	7,400	-0.4
22/01/2026	50.15	11,300	53.46	53.94	49.20	0	0	0
21/01/2026	52.04	6,600	52.04	52.04	52.04	0	0	0
20/01/2026	50.25	2,500	49.30	50.25	49.30	0	0	0
19/01/2026	51.57	4,000	51.57	51.57	51.57	0	0	0
16/01/2026	53.94	4,400	53.94	53.94	53.94	0	0	0
15/01/2026	50.15	5,200	50.81	50.81	50.15	0	0	0
14/01/2026	51.10	3,800	51.10	51.10	51.10	0	0	0
13/01/2026	51.95	8,200	51.57	51.95	51.57	0	0	0
12/01/2026	52.61	4,000	52.61	52.61	52.61	0	0	0
09/01/2026	52.99	7,300	52.99	52.99	52.99	0	0	0
08/01/2026	53.94	4,100	53.94	53.94	53.94	0	0	0
07/01/2026	51.57	6,300	49.58	51.57	49.58	0	0	0
06/01/2026	49.58	0	49.58	49.58	49.58	0	0	0
05/01/2026	49.58	900	49.58	49.58	49.58	0	0	0
31/12/2025	49.30	3,300	49.20	49.30	49.20	0	0	0
30/12/2025	49.49	3,900	49.49	49.49	49.49	0	0	0
29/12/2025	49.58	5,300	49.58	49.58	49.58	0	0	0
26/12/2025	49.20	500	49.20	49.20	49.20	0	0	0
25/12/2025	49.20	7,900	49.68	49.68	49.20	0	0	0
24/12/2025	49.87	3,500	49.87	49.87	49.87	0	0	0
23/12/2025	49.20	5,800	49.96	49.96	49.20	0	1,300	-0.1
22/12/2025	49.58	0	49.58	49.58	49.58	0	0	0
19/12/2025	49.58	3,300	49.58	49.58	49.58	0	0	0
18/12/2025	49.20	3,500	49.20	49.20	49.20	0	0	0
17/12/2025	49.68	5,300	49.68	49.68	49.68	0	0	0
16/12/2025	48.83	7,200	48.73	48.83	48.73	0	0	0
15/12/2025	49.30	200	49.30	49.30	49.30	0	0	0
12/12/2025	49.30	2,900	51.57	51.57	49.30	0	0	0
11/12/2025	50.06	100	50.06	50.06	50.06	0	0	0
10/12/2025	50.06	3,700	49.96	50.06	49.96	0	0	0
09/12/2025	49.96	3,700	49.96	49.96	49.96	0	0	0
08/12/2025	49.68	4,400	49.68	49.68	49.68	0	0	0
05/12/2025	49.68	4,500	49.68	49.68	49.68	200	0	0.0
04/12/2025	49.20	3,200	49.11	49.20	49.11	200	0	0.0
03/12/2025	49.20	2,500	49.20	49.20	49.20	0	0	0
02/12/2025	49.68	5,500	49.68	49.68	49.68	0	0	0
01/12/2025	50.15	4,500	50.15	50.15	50.15	0	0	0
28/11/2025	51.10	7,600	49.20	51.10	49.20	0	0	0
27/11/2025	49.20	3,500	49.20	49.20	49.20	0	0	0
26/11/2025	49.20	3,200	49.20	49.20	49.20	0	0	0
25/11/2025	49.20	2,400	49.20	49.20	49.20	0	0	0
24/11/2025	49.49	5,600	49.20	49.49	49.20	0	0	0
21/11/2025	49.49	1,100	49.49	49.49	49.49	0	0	0
20/11/2025	49.58	1,600	49.58	49.58	49.58	0	0	0
19/11/2025	49.20	5,500	49.20	49.20	49.20	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-12)	0.40	0.71%	104,100	-8,600	0	53.40 57 56.90
2 tháng (2026-07-13)	1.40	2.52%	211,200	-8,500	0	53.40 57.90 56.90
3 tháng (2026-06-15)	1.30	2.34%	312,200	-7,700	0	51 57.90 56.90
6 tháng (2026-03-16)	4.38	8.35%	509,600	-9,700	0	47.78 57.90 56.90
12 tháng (2025-09-16)	5.80	11.36%	964,400	-18,000	-0.4	47.78 57.90 56.90
24 tháng (2024-09-23)	11.22	24.57%	1,540,383	-239,371	-12.1	45.68 62.45 56.90
36 tháng (2023-09-27)	17.23	43.43%	1,595,036	-252,071	-12.8	39.41 62.45 56.90
60 tháng (2021-10-07)	14.30	33.57%	1,812,232	-250,225	-12.6	37.78 62.45 56.90

CTCP Lương thực Thực phẩm Safoco (saf)

THỐNG KÊ GIAO DỊCH