CTCP Lương thực Thực phẩm Safoco (saf)

57.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-2.50 -4.39% 111,500 900 0
51
57.90
57.50
2 tháng
(2026-06-01) 		0 0% 194,400 900 0
51
57.90
57.50
3 tháng
(2026-05-04) 		1.50 2.83% 269,200 200 0
51
57.90
57.50
6 tháng
(2026-02-02) 		2.46 4.72% 449,200 -1,100 0
47.78
57.90
57.50
12 tháng
(2025-08-04) 		5.49 11.19% 935,800 -40,500 -2.1
45.80
57.90
57.50
24 tháng
(2024-08-09) 		7.74 16.55% 1,408,145 -230,671 -12.1
45.22
62.45
57.50
36 tháng
(2023-08-15) 		8.75 19.12% 1,454,936 -243,517 -12.8
39.41
62.45
57.50
60 tháng
(2021-08-25) 		15.28 38.97% 1,671,842 -241,925 -12.7
35.20
62.45
57.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2026
49.87
 1,700 49.87 49.87 49.87 0 0 0
06/03/2026
52.99
 3,000 52.99 52.99 52.99 0 0 0
05/03/2026
53.46
 4,900 53.46 53.46 53.46 0 0 0
04/03/2026
53.94
 7,900 53.94 53.94 53.94 0 0 0
03/03/2026
51.10
 3,200 48.16 51.10 48.16 0 0 0
02/03/2026
52.04
 4,600 52.04 52.04 52.04 0 0 0
27/02/2026
52.52
 5,300 52.52 52.52 52.52 0 0 0
26/02/2026
52.04
 4,100 52.04 52.04 52.04 0 0 0
25/02/2026
52.52
 4,500 52.52 52.52 52.52 0 0 0
24/02/2026
52.80
 2,800 52.80 52.80 52.80 0 0 0
23/02/2026
53.46
 0 53.46 53.46 53.46 0 0 0
13/02/2026
53.46
 3,900 53.46 53.46 53.46 0 0 0
12/02/2026
53.94
 2,200 53.94 53.94 53.94 0 0 0
11/02/2026
49.68
 400 49.68 49.68 49.68 0 0 0
10/02/2026
49.68
 4,400 49.68 49.77 49.68 0 0 0
09/02/2026
53.94
 1,900 53.94 53.94 53.94 0 0 0
06/02/2026
53.94
 2,900 53.94 53.94 53.94 0 0 0
05/02/2026
54.41
 4,000 54.41 54.41 54.31 0 0 0
04/02/2026
52.99
 4,300 52.99 52.99 52.99 0 0 0
03/02/2026
53.46
 6,400 53.46 53.46 53.46 0 0 0
02/02/2026
52.04
 3,600 52.99 52.99 52.04 0 0 0
30/01/2026
51.57
 5,700 51.57 51.57 51.57 0 0 0
29/01/2026
51.57
 3,300 51.57 51.57 51.57 0 0 0
28/01/2026
51.10
 1,000 51.10 51.10 51.10 0 0 0
27/01/2026
50.62
 4,500 50.62 50.62 50.62 100 0 0.0
26/01/2026
50.62
 6,200 51.10 51.10 50.62 0 0 0
23/01/2026
52.52
 18,500 53.46 53.46 52.52 0 7,400 -0.4
22/01/2026
50.15
 11,300 53.46 53.94 49.20 0 0 0
21/01/2026
52.04
 6,600 52.04 52.04 52.04 0 0 0
20/01/2026
50.25
 2,500 49.30 50.25 49.30 0 0 0
19/01/2026
51.57
 4,000 51.57 51.57 51.57 0 0 0
16/01/2026
53.94
 4,400 53.94 53.94 53.94 0 0 0
15/01/2026
50.15
 5,200 50.81 50.81 50.15 0 0 0
14/01/2026
51.10
 3,800 51.10 51.10 51.10 0 0 0
13/01/2026
51.95
 8,200 51.57 51.95 51.57 0 0 0
12/01/2026
52.61
 4,000 52.61 52.61 52.61 0 0 0
09/01/2026
52.99
 7,300 52.99 52.99 52.99 0 0 0
08/01/2026
53.94
 4,100 53.94 53.94 53.94 0 0 0
07/01/2026
51.57
 6,300 49.58 51.57 49.58 0 0 0
06/01/2026
49.58
 0 49.58 49.58 49.58 0 0 0
05/01/2026
49.58
 900 49.58 49.58 49.58 0 0 0
31/12/2025
49.30
 3,300 49.20 49.30 49.20 0 0 0
30/12/2025
49.49
 3,900 49.49 49.49 49.49 0 0 0
29/12/2025
49.58
 5,300 49.58 49.58 49.58 0 0 0
26/12/2025
49.20
 500 49.20 49.20 49.20 0 0 0
25/12/2025
49.20
 7,900 49.68 49.68 49.20 0 0 0
24/12/2025
49.87
 3,500 49.87 49.87 49.87 0 0 0
23/12/2025
49.20
 5,800 49.96 49.96 49.20 0 1,300 -0.1
22/12/2025
49.58
 0 49.58 49.58 49.58 0 0 0
19/12/2025
49.58
 3,300 49.58 49.58 49.58 0 0 0
18/12/2025
49.20
 3,500 49.20 49.20 49.20 0 0 0
17/12/2025
49.68
 5,300 49.68 49.68 49.68 0 0 0
16/12/2025
48.83
 7,200 48.73 48.83 48.73 0 0 0
15/12/2025
49.30
 200 49.30 49.30 49.30 0 0 0
12/12/2025
49.30
 2,900 51.57 51.57 49.30 0 0 0
11/12/2025
50.06
 100 50.06 50.06 50.06 0 0 0
10/12/2025
50.06
 3,700 49.96 50.06 49.96 0 0 0
09/12/2025
49.96
 3,700 49.96 49.96 49.96 0 0 0
08/12/2025
49.68
 4,400 49.68 49.68 49.68 0 0 0
05/12/2025
49.68
 4,500 49.68 49.68 49.68 200 0 0.0
04/12/2025
49.20
 3,200 49.11 49.20 49.11 200 0 0.0
03/12/2025
49.20
 2,500 49.20 49.20 49.20 0 0 0
02/12/2025
49.68
 5,500 49.68 49.68 49.68 0 0 0
01/12/2025
50.15
 4,500 50.15 50.15 50.15 0 0 0
28/11/2025
51.10
 7,600 49.20 51.10 49.20 0 0 0
27/11/2025
49.20
 3,500 49.20 49.20 49.20 0 0 0
26/11/2025
49.20
 3,200 49.20 49.20 49.20 0 0 0
25/11/2025
49.20
 2,400 49.20 49.20 49.20 0 0 0
24/11/2025
49.49
 5,600 49.20 49.49 49.20 0 0 0
21/11/2025
49.49
 1,100 49.49 49.49 49.49 0 0 0
20/11/2025
49.58
 1,600 49.58 49.58 49.58 0 0 0
19/11/2025
49.20
 5,500 49.20 49.20 49.20 0 0 0
18/11/2025
49.20
 2,400 49.20 49.20 49.20 0 0 0
17/11/2025
49.49
 3,600 49.49 49.49 49.49 0 0 0
14/11/2025
49.58
 5,800 49.20 49.58 49.20 0 0 0
13/11/2025
49.68
 2,900 49.68 49.68 49.68 0 0 0
12/11/2025
48.26
 5,700 48.26 48.26 48.26 0 0 0
11/11/2025
50.06
 4,500 50.06 50.06 50.06 0 0 0
10/11/2025
50.15
 500 50.15 50.15 50.15 0 0 0
07/11/2025
49.68
 4,400 49.77 49.77 49.68 0 0 0
06/11/2025
49.77
 7,600 49.77 49.77 49.77 0 0 0
05/11/2025
50.06
 6,500 49.01 50.06 48.35 0 0 0
04/11/2025
49.20
 100 49.20 49.20 49.20 0 0 0
03/11/2025
50.15
 300 50.15 50.15 50.15 0 0 0
31/10/2025
49.68
 2,900 49.68 49.68 49.68 0 0 0
30/10/2025
50.06
 3,800 50.06 50.06 50.06 0 0 0
29/10/2025
49.68
 4,400 49.68 49.68 49.68 0 0 0
28/10/2025
50.15
 4,500 50.15 50.15 50.15 0 0 0
27/10/2025
47.97
 8,400 50.62 50.81 47.97 0 200 -0.0
24/10/2025
49.68
 200 49.68 49.68 49.68 0 0 0
23/10/2025
51.66
 400 50.72 51.66 50.72 0 0 0
22/10/2025
50.81
 2,100 50.81 50.81 50.81 0 0 0
21/10/2025
51.10
 3,400 51.10 51.10 51.10 0 0 0
20/10/2025
48.16
 500 48.16 48.16 48.16 0 0 0
17/10/2025
48.16
 3,900 51.10 51.10 48.16 200 0 0.0
16/10/2025
51.57
 1,900 51.57 51.57 51.57 0 0 0
15/10/2025
52.04
 1,800 52.04 52.04 52.04 0 0 0
14/10/2025
52.99
 2,200 52.99 52.99 52.99 0 0 0
13/10/2025
53.94
 4,900 53.94 53.94 53.94 0 0 0
10/10/2025
50.43
 1,600 52.04 52.04 50.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |