| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 200 | 0 | 0 |
8.30
8.30
8.30
|
|
2 tháng
(2026-01-15) |
0 | 0% | 4,400 | 0 | 0 |
8.30
8.60
8.30
|
|
3 tháng
(2025-12-16) |
-0.60 | -6.74% | 17,600 | 0 | 0 |
8.30
9
8.30
|
|
6 tháng
(2025-09-17) |
0.20 | 2.47% | 35,600 | 0 | 0 |
8.10
9.80
8.30
|
|
12 tháng
(2025-03-21) |
-1.02 | -10.94% | 82,100 | 0 | 0 |
7.75
9.80
8.30
|
|
24 tháng
(2024-03-26) |
0.34 | 4.22% | 226,430 | -1,000 | -0.0 |
6.91
10.20
8.30
|
|
36 tháng
(2023-04-03) |
1.33 | 19.02% | 483,239 | -2,000 | -0.0 |
5.85
11.90
8.30
|
|
60 tháng
(2021-04-12) |
-1.37 | -14.19% | 1,092,896 | -2,000 | -0.0 |
5.85
15.38
8.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 16/10/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 | |
| 15/10/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 | |
| 14/10/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 | |
| 13/10/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 | |
| 10/10/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 | |
| 09/10/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 | |
| 08/10/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 | |
| 07/10/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 | |
| 06/10/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 | |
| 03/10/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 | |
| 02/10/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 | |
| 01/10/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 | |
| 30/09/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 | |
| 29/09/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 26/09/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 25/09/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 24/09/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 23/09/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 22/09/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 19/09/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 18/09/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 17/09/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 16/09/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 15/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 12/09/2025 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 11/09/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 10/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 09/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 08/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 05/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 04/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 03/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 29/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 28/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 27/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 26/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 25/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 22/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 21/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 20/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 19/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 18/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 15/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 14/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 13/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 12/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 11/08/2025 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 08/08/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 07/08/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 06/08/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 05/08/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 04/08/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 01/08/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 31/07/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 30/07/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 29/07/2025 |
9.20
|
1,100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 28/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 25/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 24/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 23/07/2025 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 22/07/2025 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 21/07/2025 |
8
|
600 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 18/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 17/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 16/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 15/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 14/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 11/07/2025 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 10/07/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 09/07/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 08/07/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 07/07/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 04/07/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 03/07/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 02/07/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 01/07/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 30/06/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 27/06/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 26/06/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 25/06/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 24/06/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 23/06/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 20/06/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 19/06/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 18/06/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 17/06/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 16/06/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 13/06/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 12/06/2025: Cổ tức tiền mặt tỉ lệ: 1.58% | |||||||||
| 12/06/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 11/06/2025 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
| 10/06/2025 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
| 09/06/2025 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
| 06/06/2025 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
| 05/06/2025 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
| 04/06/2025 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
| 03/06/2025 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
| 02/06/2025 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
| 30/05/2025 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
| 29/05/2025 |
8.14
|
600 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
| 28/05/2025 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |