Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/09/2025	57.75	307,400	58.04	58.33	57.56	32,300	2,100	1.8
04/09/2025	57.95	269,700	57.95	58.33	57.75	14,700	7,700	0.4
03/09/2025	57.95	444,100	58.71	58.71	57.75	12,700	14,400	-0.1
29/08/2025: Cổ tức tiền mặt tỉ lệ: 30%
29/08/2025	58.90	365,700	60.05	60.05	58.61	26,800	12,200	0.9
28/08/2025	59.57	364,700	59.20	59.75	59.02	35,000	35,900	0
27/08/2025	59.02	338,400	58.93	59.11	58.75	32,200	8,800	1.5
26/08/2025	58.75	287,700	58.66	58.84	58.29	18,900	71,100	-3.4
25/08/2025	58.66	392,200	60.39	60.39	58.57	32,400	101,700	-4.5
22/08/2025	59.57	651,100	58.93	60.02	58.48	60,600	107,800	-3.1
21/08/2025	59.02	438,500	59.02	59.11	58.57	19,200	66,000	-3.0
20/08/2025	58.29	468,400	58.93	59.20	57.38	60,400	75,500	-1.0
19/08/2025	58.57	551,700	57.84	58.75	57.47	169,300	115,500	3.4
18/08/2025	57.38	214,500	57.38	57.66	57.29	23,100	65,400	-2.7
15/08/2025	57.29	411,100	57.29	57.47	57.11	54,600	95,100	-2.5
14/08/2025	57.29	427,300	57.84	57.84	57.29	22,000	75,100	-3.4
13/08/2025	57.66	682,000	58.38	58.38	57.29	68,600	85,600	-1.1
12/08/2025	58.20	413,900	58.38	58.66	58.11	55,100	69,700	-0.9
11/08/2025	58.48	415,300	58.75	59.11	58.48	16,300	65,500	-3.2
08/08/2025	58.75	316,700	57.93	59.02	57.75	93,500	16,200	4.9
07/08/2025	57.93	352,600	58.29	58.29	57.84	38,600	123,800	-5.4
06/08/2025	58.02	291,400	57.56	58.11	57.20	97,800	81,500	1.0
05/08/2025	57.20	610,900	58.75	58.75	57.20	47,100	217,000	-10.8
04/08/2025	57.47	357,500	56.93	57.75	56.84	28,300	183,900	-9.8
01/08/2025	56.84	1,030,900	58.48	58.48	56.84	79,800	542,300	-29.1
31/07/2025	58.38	497,500	59.84	60.02	58.38	7,800	82,700	-4.8
30/07/2025	59.57	460,500	59.20	59.84	58.66	57,000	95,200	-2.5
29/07/2025	59.20	1,388,900	62.03	62.12	59.20	42,000	535,800	-33.0
28/07/2025	62.30	571,700	62.48	62.85	61.94	112,000	39,700	4.9
25/07/2025	62.67	425,100	63.30	63.30	62.48	118,500	130,500	-0.8
24/07/2025	63.12	883,100	61.66	63.12	61.39	222,400	39,500	12.4
23/07/2025	61.39	412,800	61.39	61.94	61.12	85,100	36,500	3.3
22/07/2025	61.12	251,500	60.75	61.21	60.57	28,800	21,400	0.5
21/07/2025	60.75	422,900	61.03	61.57	60.75	119,900	21,400	6.6
18/07/2025	61.03	376,500	60.57	61.21	60.57	69,400	17,400	3.5
17/07/2025	60.75	362,300	60.57	60.84	60.48	62,400	2,100	4.0
16/07/2025	60.57	449,600	61.03	61.03	60.48	97,500	337,400	-16.0
15/07/2025	60.94	374,200	60.66	61.75	60.66	48,600	3,000	3.1
14/07/2025	60.66	358,800	60.94	60.94	60.30	23,600	47,300	-1.6
11/07/2025	60.94	505,000	61.21	61.30	60.84	86,200	58,000	0
10/07/2025	61.21	419,500	61.12	61.48	60.75	112,300	70,000	0
09/07/2025	60.84	619,800	61.21	61.57	60.66	151,400	198,000	0
08/07/2025	61.03	451,000	60.84	61.21	60.57	13,200	84,300	-4.7
07/07/2025	60.75	295,700	61.03	61.21	60.57	8,200	95,600	-5.8
04/07/2025	60.66	227,300	60.48	60.84	60.48	200	33,900	-2.2
03/07/2025	60.39	662,800	61.03	61.30	60.21	37,000	21,700	1.0
02/07/2025	61.03	386,900	60.39	62.03	60.39	8,500	48,800	-2.7
01/07/2025	60.12	698,800	61.21	61.39	60.02	51,800	50,500	0.1
30/06/2025	61.21	609,500	62.39	62.48	61.03	42,600	91,100	-3.3
27/06/2025	62.39	709,600	61.66	63.21	61.39	42,600	18,000	1.7
26/06/2025	61.75	1,275,900	59.93	61.75	59.57	152,000	269,200	-7.9
25/06/2025	59.30	626,400	58.48	60.02	58.48	120,700	19,700	6.6
24/06/2025	58.29	215,100	58.38	58.66	58.02	6,100	22,900	-1.1
23/06/2025	58.11	236,700	57.56	58.29	57.56	6,600	27,100	-1.3
20/06/2025	58.93	509,300	57.93	59.84	57.66	80,800	32,500	3.1
19/06/2025	57.93	166,000	58.02	58.20	57.47	1,000	32,700	-2.0
18/06/2025	57.93	185,000	57.84	58.38	57.84	20,900	2,600	1.2
17/06/2025	58.11	343,900	58.75	59.20	58.02	4,900	37,600	-2.1
16/06/2025	58.48	330,600	57.38	58.48	57.20	52,000	29,000	1.4
13/06/2025	57.56	556,000	57.75	58.02	57.02	10,000	117,600	-6.8
12/06/2025	58.66	242,500	58.66	58.93	58.20	48,300	14,500	2.2
11/06/2025	58.57	342,100	59.75	59.84	58.29	12,900	34,600	-1.4
10/06/2025	59.20	951,900	57.02	59.20	57.02	193,900	3,200	12.2
09/06/2025	56.65	360,800	57.56	58.29	56.38	23,300	4,400	1.2
06/06/2025	56.47	311,200	57.20	57.29	56.47	1,200	54,000	-3.3
05/06/2025	57.38	256,300	57.84	57.84	56.93	5,700	8,800	-0.2
04/06/2025	57.66	272,500	58.11	58.11	57.38	400	1,500	-0.1
03/06/2025	58.11	724,300	59.11	59.39	58.11	85,600	270,400	-11.9
02/06/2025	58.29	513,000	56.11	58.29	55.65	27,700	47,800	-1.3
30/05/2025	56.38	383,000	57.38	57.38	56.38	15,200	160,800	-9.1
29/05/2025	57.38	283,700	57.93	57.93	57.29	3,100	107,400	-6.6
28/05/2025	57.84	306,100	58.11	58.29	57.38	16,600	10,900	0.4
27/05/2025	57.47	467,600	56.65	58.11	56.65	108,800	5,500	6.5
26/05/2025	56.47	365,400	56.38	56.65	55.38	33,800	800	2.0
23/05/2025	56.02	162,900	55.93	56.47	55.93	0	12,100	-0.7
22/05/2025	56.11	382,800	56.20	57.84	55.83	15,200	10,200	0
21/05/2025	56.47	289,700	56.47	56.65	55.65	1,300	14,300	-0.8
20/05/2025	56.47	322,900	56.20	56.65	55.74	13,900	10,900	0.2
19/05/2025	56.20	356,800	56.20	57.11	56.02	6,600	30,500	0
16/05/2025	57.56	523,900	58.93	58.93	57.38	2,600	77,600	0
15/05/2025	58.93	556,300	57.38	58.93	56.93	19,600	65,700	0
14/05/2025	57.20	597,300	55.20	57.66	55.20	56,400	97,200	0
13/05/2025	55.20	457,900	55.47	55.74	55.01	86,000	245,900	0
12/05/2025	54.74	255,400	54.74	54.92	54.47	7,000	66,400	0
09/05/2025	54.65	210,700	55.11	55.38	54.47	24,700	60,300	0
08/05/2025	54.92	182,200	55.11	55.11	54.38	30,500	32,400	0
07/05/2025	54.74	219,700	55.11	55.11	54.29	1,100	41,000	0
06/05/2025	55.11	385,300	55.38	56.02	54.92	8,200	120,100	0
05/05/2025	55.11	284,100	54.47	55.38	53.83	47,500	11,600	0
29/04/2025	53.92	138,400	53.83	54.10	53.47	7,400	12,500	-0.3
28/04/2025	53.56	330,100	53.38	54.56	53.38	86,800	17,000	4.1
25/04/2025	53.28	292,400	54.01	54.01	52.92	54,900	22,900	1.9
24/04/2025	53.38	201,900	54.19	54.19	53.10	27,400	8,700	1.1
23/04/2025	53.38	252,700	53.10	53.47	52.37	21,200	20,200	0.1
22/04/2025	52.65	652,200	52.92	53.19	49.91	116,300	83,300	1.8
21/04/2025	53.56	414,500	55.83	55.83	53.38	29,200	49,800	-1.3
18/04/2025	54.74	470,600	53.47	55.93	53.28	26,000	48,700	-1.4
17/04/2025	52.83	428,000	50.82	52.83	50.82	79,300	10,100	3.9
16/04/2025	51.28	410,600	52.74	53.19	51.01	51,960	100,100	-2.7
15/04/2025	52.74	496,600	54.65	54.65	52.28	8,200	95,300	-5.1
14/04/2025	54.56	374,600	55.56	55.56	54.19	18,100	125,300	-6.4

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	3.60	7.03%	7,730,400	545,700	29.8	51.20 57.10 53.80
2 tháng (2025-11-28)	2.49	4.75%	13,330,100	-66,000	-4.0	51.20 57.10 53.80
3 tháng (2025-10-29)	2.10	3.99%	20,764,000	-2,769,800	-154.0	51.20 57.10 53.80
6 tháng (2025-07-31)	-3.58	-6.14%	41,825,800	-4,921,400	-283.3	51.20 59.57 53.80
12 tháng (2025-02-03)	-17.25	-23.94%	93,915,600	-10,947,711	-675.4	47.73 73.78 53.80
24 tháng (2024-02-07)	-6.35	-10.39%	143,072,400	-17,314,043	-1,185.0	47.73 80.64 53.80
36 tháng (2023-02-13)	-2.64	-4.60%	152,507,800	-18,729,239	-1,274.6	47.73 80.64 53.80
60 tháng (2021-02-22)	4.45	8.85%	163,390,100	-16,818,679	-1,085.8	47.73 80.64 53.80

CTCP Dịch vụ Hàng hóa Sài Gòn (scs)

THỐNG KÊ GIAO DỊCH