Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/07/2025	63.83	374,200	63.54	64.69	63.54	48,600	3,000	3.1
14/07/2025	63.54	358,800	63.83	63.83	63.16	23,600	47,300	-1.6
11/07/2025	63.83	505,000	64.12	64.21	63.74	86,200	58,000	0
10/07/2025	64.12	419,500	64.02	64.40	63.64	112,300	70,000	0
09/07/2025	63.74	619,800	64.12	64.50	63.54	151,400	198,000	0
08/07/2025	63.93	451,000	63.74	64.12	63.45	13,200	84,300	-4.7
07/07/2025	63.64	295,700	63.93	64.12	63.45	8,200	95,600	-5.8
04/07/2025	63.54	227,300	63.35	63.74	63.35	200	33,900	-2.2
03/07/2025	63.26	662,800	63.93	64.21	63.07	37,000	21,700	1.0
02/07/2025	63.93	386,900	63.26	64.98	63.26	8,500	48,800	-2.7
01/07/2025	62.97	698,800	64.12	64.31	62.88	51,800	50,500	0.1
30/06/2025	64.12	609,500	65.36	65.45	63.93	42,600	91,100	-3.3
27/06/2025	65.36	709,600	64.59	66.22	64.31	42,600	18,000	1.7
26/06/2025	64.69	1,275,900	62.78	64.69	62.40	152,000	269,200	-7.9
25/06/2025	62.11	626,400	61.25	62.88	61.25	120,700	19,700	6.6
24/06/2025	61.06	215,100	61.16	61.45	60.78	6,100	22,900	-1.1
23/06/2025	60.87	236,700	60.30	61.06	60.30	6,600	27,100	-1.3
20/06/2025	61.73	509,300	60.68	62.69	60.40	80,800	32,500	3.1
19/06/2025	60.68	166,000	60.78	60.97	60.21	1,000	32,700	-2.0
18/06/2025	60.68	185,000	60.59	61.16	60.59	20,900	2,600	1.2
17/06/2025	60.87	343,900	61.54	62.02	60.78	4,900	37,600	-2.1
16/06/2025	61.25	330,600	60.11	61.25	59.92	52,000	29,000	1.4
13/06/2025	60.30	556,000	60.49	60.78	59.73	10,000	117,600	-6.8
12/06/2025	61.45	242,500	61.45	61.73	60.97	48,300	14,500	2.2
11/06/2025	61.35	342,100	62.59	62.69	61.06	12,900	34,600	-1.4
10/06/2025	62.02	951,900	59.73	62.02	59.73	193,900	3,200	12.2
09/06/2025	59.35	360,800	60.30	61.06	59.06	23,300	4,400	1.2
06/06/2025	59.16	311,200	59.92	60.01	59.16	1,200	54,000	-3.3
05/06/2025	60.11	256,300	60.59	60.59	59.63	5,700	8,800	-0.2
04/06/2025	60.40	272,500	60.87	60.87	60.11	400	1,500	-0.1
03/06/2025	60.87	724,300	61.92	62.21	60.87	85,600	270,400	-11.9
02/06/2025	61.06	513,000	58.77	61.06	58.30	27,700	47,800	-1.3
30/05/2025	59.06	383,000	60.11	60.11	59.06	15,200	160,800	-9.1
29/05/2025	60.11	283,700	60.68	60.68	60.01	3,100	107,400	-6.6
28/05/2025	60.59	306,100	60.87	61.06	60.11	16,600	10,900	0.4
27/05/2025	60.21	467,600	59.35	60.87	59.35	108,800	5,500	6.5
26/05/2025	59.16	365,400	59.06	59.35	58.01	33,800	800	2.0
23/05/2025	58.68	162,900	58.58	59.16	58.58	0	12,100	-0.7
22/05/2025	58.77	382,800	58.87	60.59	58.49	15,200	10,200	0
21/05/2025	59.16	289,700	59.16	59.35	58.30	1,300	14,300	-0.8
20/05/2025	59.16	322,900	58.87	59.35	58.39	13,900	10,900	0.2
19/05/2025	58.87	356,800	58.87	59.82	58.68	6,600	30,500	0
16/05/2025	60.30	523,900	61.73	61.73	60.11	2,600	77,600	0
15/05/2025	61.73	556,300	60.11	61.73	59.63	19,600	65,700	0
14/05/2025	59.92	597,300	57.82	60.40	57.82	56,400	97,200	0
13/05/2025	57.82	457,900	58.11	58.39	57.63	86,000	245,900	0
12/05/2025	57.34	255,400	57.34	57.53	57.06	7,000	66,400	0
09/05/2025	57.25	210,700	57.72	58.01	57.06	24,700	60,300	0
08/05/2025	57.53	182,200	57.72	57.72	56.96	30,500	32,400	0
07/05/2025	57.34	219,700	57.72	57.72	56.87	1,100	41,000	0
06/05/2025	57.72	385,300	58.01	58.68	57.53	8,200	120,100	0
05/05/2025	57.72	284,100	57.06	58.01	56.39	47,500	11,600	0
29/04/2025	56.48	138,400	56.39	56.68	56.01	7,400	12,500	-0.3
28/04/2025	56.10	330,100	55.91	57.15	55.91	86,800	17,000	4.1
25/04/2025	55.82	292,400	56.58	56.58	55.43	54,900	22,900	1.9
24/04/2025	55.91	201,900	56.77	56.77	55.63	27,400	8,700	1.1
23/04/2025	55.91	252,700	55.63	56.01	54.86	21,200	20,200	0.1
22/04/2025	55.15	652,200	55.43	55.72	52.29	116,300	83,300	1.8
21/04/2025	56.10	414,500	58.49	58.49	55.91	29,200	49,800	-1.3
18/04/2025	57.34	470,600	56.01	58.58	55.82	26,000	48,700	-1.4
17/04/2025	55.34	428,000	53.24	55.34	53.24	79,300	10,100	3.9
16/04/2025	53.72	410,600	55.24	55.72	53.43	51,960	100,100	-2.7
15/04/2025	55.24	496,600	57.25	57.25	54.77	8,200	95,300	-5.1
14/04/2025	57.15	374,600	58.20	58.20	56.77	18,100	125,300	-6.4
11/04/2025	57.15	1,271,500	57.15	57.15	55.82	89,200	483,900	-23.3
10/04/2025	53.43	49,900	53.43	53.43	53.43	0	7,625	-0.4
09/04/2025	50.00	1,075,100	49.52	53.05	49.52	179,830	223,770	-2.4
08/04/2025	53.24	641,700	53.24	56.10	53.24	87,742	62,695	1.4
04/04/2025	57.15	982,600	57.15	57.72	57.15	59,000	404,360	-20.7
03/04/2025	61.45	882,300	61.54	63.93	61.45	50,600	268,610	-14.1
02/04/2025	66.03	288,400	66.88	66.88	66.03	12,900	81,400	-4.8
01/04/2025	66.79	141,300	65.83	66.79	65.74	4,900	15,200	-0.7
31/03/2025	65.83	304,400	66.69	66.69	65.36	8,100	2,700	0.4
28/03/2025	66.79	183,100	66.69	67.46	66.60	41,300	91,200	-3.5
27/03/2025	66.69	305,300	67.36	67.46	66.50	10,550	72,200	-4.3
26/03/2025	67.27	447,200	68.60	68.60	67.27	4,000	88,600	-6.0
25/03/2025	68.41	265,100	69.36	69.36	68.41	0	0	0
24/03/2025	69.36	139,600	69.94	70.13	68.32	3,300	12,700	-0.7
21/03/2025	69.94	182,300	68.89	70.61	68.79	0	0	0
20/03/2025	68.89	269,800	68.98	69.17	68.22	23,900	131,566	-7.8
19/03/2025	68.51	175,200	69.27	69.27	68.22	1,000	31,072	-2.2
18/03/2025	68.89	218,400	68.98	69.56	68.70	2,400	63,800	-4.4
17/03/2025	69.17	277,700	69.75	70.51	69.08	300	9,600	-0.7
14/03/2025	69.75	176,900	70.51	70.99	69.75	700	5,400	-0.3
13/03/2025	70.41	183,200	70.61	71.18	70.22	1,400	42,200	-3.0
12/03/2025	70.61	233,100	70.41	70.61	69.84	1,700	3,600	-0.1
11/03/2025	70.22	302,700	70.41	70.51	70.03	600	109,380	-8.0
10/03/2025	70.99	135,100	70.99	71.27	70.61	1,500	11,400	-0.7
07/03/2025	71.08	170,300	71.27	71.56	70.89	6,800	95,634	-6.6
06/03/2025	71.08	355,300	69.94	71.08	69.94	14,200	200,400	-13.7
05/03/2025	70.03	468,100	70.99	70.99	69.94	4,700	225,700	-16.3
04/03/2025	70.80	585,400	72.13	72.13	70.80	5,500	165,080	-11.9
03/03/2025	71.75	305,100	71.94	71.94	71.56	14,200	142,200	-9.6
28/02/2025	71.85	280,400	72.32	72.32	71.56	3,200	98,100	-7.2
27/02/2025	72.51	186,700	73.28	73.28	72.13	200	87,000	-6.6
26/02/2025	72.99	215,900	73.85	74.04	72.70	0	71,158	-5.5
25/02/2025	73.47	582,600	71.56	73.66	71.56	29,300	219,200	-14.6
24/02/2025	71.94	411,000	71.85	72.13	71.56	20,100	117,300	-7.3
21/02/2025	71.85	272,700	72.13	72.23	71.65	600	133,300	-10.0
20/02/2025	72.04	477,300	72.51	72.80	71.46	300	137,000	-10.3

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-04)	-0.90	-1.62%	7,073,600	-2,342,500	-129.7	54 56.40 54.80
2 tháng (2025-10-06)	-6.40	-10.49%	13,992,100	-3,853,800	-214.0	54 61 54.80
3 tháng (2025-09-05)	-5.90	-9.75%	18,926,400	-3,865,500	-214.6	54 62 54.80
6 tháng (2025-06-09)	-4.75	-8%	48,186,200	-5,441,200	-317.5	54 66.12 54.80
12 tháng (2024-12-09)	-18.58	-25.39%	92,723,700	-11,485,017	-714.6	50 81.10 54.80
24 tháng (2023-12-15)	-2.37	-4.15%	132,974,900	-18,000,601	-1,228.8	50 84.48 54.80
36 tháng (2022-12-20)	-3.35	-5.78%	141,756,900	-18,382,060	-1,246.1	50 84.48 54.80
60 tháng (2020-12-30)	1.70	3.21%	152,205,870	-16,605,269	-1,047.9	49.65 84.48 54.80

CTCP Dịch vụ Hàng hóa Sài Gòn (scs)

THỐNG KÊ GIAO DỊCH