| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0 | 0% | 6,000 | 0 | 0 |
6.60
6.60
6.60
|
|
2 tháng
(2026-05-29) |
-1.70 | -20.48% | 6,700 | 0 | 0 |
6.60
8.30
6.60
|
|
3 tháng
(2026-04-29) |
-1 | -13.16% | 7,900 | -200 | 0 |
6.60
9.50
6.60
|
|
6 tháng
(2026-01-29) |
-11 | -62.50% | 25,000 | -200 | 0 |
6.60
17.80
6.60
|
|
12 tháng
(2025-08-04) |
-9.90 | -60% | 73,100 | -300 | -0.0 |
6.60
27.10
6.60
|
|
24 tháng
(2024-08-07) |
-12.20 | -64.89% | 191,308 | -400 | -0.0 |
6.60
27.10
6.60
|
|
36 tháng
(2023-08-14) |
-31.90 | -82.86% | 312,163 | 0 | 0.0 |
6.60
41.90
6.60
|
|
60 tháng
(2021-08-23) |
-2.40 | -26.67% | 808,675 | -100 | 0.0 |
6.60
48.80
6.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 04/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 03/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 02/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 27/02/2026 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 26/02/2026 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 25/02/2026 |
16.80
|
1,800 | 19.30 | 19.30 | 16.80 | 0 | 0 | 0 |
| 24/02/2026 |
17.60
|
300 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 23/02/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 13/02/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 12/02/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 11/02/2026 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 10/02/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 09/02/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 06/02/2026 |
17.80
|
600 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 05/02/2026 |
17.60
|
11,800 | 18 | 18 | 17.60 | 0 | 0 | 0 |
| 04/02/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 03/02/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 02/02/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 30/01/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 29/01/2026 |
17.60
|
200 | 20.90 | 20.90 | 17.60 | 0 | 0 | 0 |
| 28/01/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 27/01/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 26/01/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 23/01/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 22/01/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 21/01/2026 |
19.10
|
100 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 20/01/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 19/01/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 16/01/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 15/01/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 14/01/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 13/01/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 12/01/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 09/01/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 08/01/2026 |
18.50
|
200 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 07/01/2026 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 06/01/2026 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 05/01/2026 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 31/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 26/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 18/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/12/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/12/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 15/12/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 12/12/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 11/12/2025 |
15.50
|
300 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 10/12/2025 |
16.20
|
200 | 19.50 | 19.50 | 16.20 | 0 | 0 | 0 |
| 09/12/2025 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 08/12/2025 |
19.70
|
500 | 19.70 | 20.50 | 19.70 | 0 | 0 | 0 |
| 05/12/2025 |
21.80
|
300 | 26.60 | 26.60 | 21.80 | 0 | 0 | 0 |
| 04/12/2025 |
24.20
|
500 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 03/12/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 02/12/2025 |
20
|
200 | 21.90 | 21.90 | 20 | 0 | 0 | 0 |
| 01/12/2025 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 27/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 26/11/2025 |
20.70
|
2,000 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 25/11/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 24/11/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 21/11/2025 |
18.90
|
200 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 20/11/2025 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 19/11/2025 |
15.80
|
200 | 18.70 | 18.70 | 15.80 | 0 | 0 | 0 |
| 18/11/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/11/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 14/11/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 13/11/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 12/11/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 11/11/2025 |
15.50
|
300 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 10/11/2025 |
16.80
|
600 | 19.80 | 19.80 | 16.50 | 0 | 0 | 0 |
| 07/11/2025 |
18.10
|
700 | 21.90 | 21.90 | 18.10 | 0 | 0 | 0 |
| 06/11/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/11/2025 |
18.30
|
300 | 18.30 | 18.30 | 16 | 0 | 0 | 0 |
| 04/11/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 03/11/2025 |
16.70
|
300 | 18.20 | 18.20 | 16.70 | 0 | 0 | 0 |
| 31/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 30/10/2025 |
16.60
|
300 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 29/10/2025 |
18.20
|
300 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 28/10/2025 |
19.90
|
400 | 19.90 | 19.90 | 18.20 | 0 | 0 | 0 |
| 27/10/2025 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 24/10/2025 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 23/10/2025 |
16.50
|
200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 22/10/2025 |
18.10
|
200 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 21/10/2025 |
19.80
|
400 | 24.10 | 24.10 | 19.80 | 0 | 0 | 0 |
| 20/10/2025 |
22
|
1,100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/10/2025 |
24.40
|
900 | 24.40 | 28.80 | 24.40 | 0 | 0 | 0 |
| 16/10/2025 |
27.10
|
100 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 15/10/2025 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 14/10/2025 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 13/10/2025 |
21.10
|
1,700 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 10/10/2025 |
23.40
|
2,300 | 23.80 | 23.80 | 19.80 | 0 | 0 | 0 |
| 09/10/2025 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 08/10/2025 |
20.10
|
600 | 24.40 | 24.40 | 20.10 | 0 | 0 | 0 |