CTCP Đầu tư và Phát triển Điện Miền Trung (seb)

42
-3.50
(-7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.50 1.11% 5,500 0 0
45
48.80
45.50
2 tháng
(2026-02-27) 		-1.50 -3.19% 21,500 0 0
45
48.80
45.50
3 tháng
(2026-01-28) 		-2.60 -5.41% 35,400 0 0
45
48.90
45.50
6 tháng
(2025-10-30) 		-2.40 -5.02% 67,700 0 0
45
50.75
45.50
12 tháng
(2025-05-05) 		-0.51 -1.12% 148,000 -3,700 -0.2
43.49
50.75
45.50
24 tháng
(2024-05-08) 		3.39 8.04% 554,203 -4,100 -0.2
38.06
50.85
45.50
36 tháng
(2023-05-15) 		10.45 29.82% 749,121 -5,132 -0.2
33.09
50.85
45.50
60 tháng
(2021-05-24) 		13.73 43.24% 1,397,699 -8,480 -0.4
27.75
50.85
45.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2025
47.12
 0 47.12 47.12 47.12 0 0 0
27/11/2025
47.12
 0 47.12 47.12 47.12 0 0 0
26/11/2025
47.12
 0 47.12 47.12 47.12 0 0 0
25/11/2025
47.12
 200 47.12 47.12 47.12 0 0 0
24/11/2025
47.12
 0 47.12 47.12 47.12 0 0 0
21/11/2025
47.12
 100 47.12 47.12 47.12 0 0 0
20/11/2025
47.61
 100 47.61 47.61 47.61 0 0 0
19/11/2025
48.10
 0 48.10 48.10 48.10 0 0 0
18/11/2025
48.10
 0 48.10 48.10 48.10 0 0 0
17/11/2025
48.10
 0 48.10 48.10 48.10 0 0 0
14/11/2025
48.10
 100 48.10 48.10 48.10 0 0 0
13/11/2025
48.30
 0 48.30 48.30 48.30 0 0 0
12/11/2025
48.30
 0 48.30 48.30 48.30 0 0 0
11/11/2025
48.30
 0 48.30 48.30 48.30 0 0 0
10/11/2025
48.30
 0 48.30 48.30 48.30 0 0 0
07/11/2025
48.30
 0 48.30 48.30 48.30 0 0 0
06/11/2025
48.30
 0 48.30 48.30 48.30 0 0 0
05/11/2025
48.30
 600 48.10 48.30 48.10 0 0 0
04/11/2025
47.90
 0 47.90 47.90 47.90 0 0 0
03/11/2025
47.90
 0 47.90 47.90 47.90 0 0 0
31/10/2025
47.90
 0 47.90 47.90 47.90 0 0 0
30/10/2025
47.90
 1,000 47.12 47.90 47.12 0 0 0
29/10/2025
47.12
 500 47.12 47.12 47.12 0 0 0
28/10/2025
47.12
 0 47.12 47.12 47.12 0 0 0
27/10/2025
47.12
 800 47.12 47.12 47.12 0 0 0
24/10/2025
47.12
 0 47.12 47.12 47.12 0 0 0
23/10/2025
47.12
 1,800 47.12 47.12 47.12 0 0 0
22/10/2025
47.12
 200 47.12 47.12 47.12 0 0 0
21/10/2025
47.12
 100 47.12 47.12 47.12 0 0 0
20/10/2025
48.10
 0 48.10 48.10 48.10 0 0 0
17/10/2025
48.10
 0 48.10 48.10 48.10 0 0 0
16/10/2025
48.10
 0 48.10 48.10 48.10 0 0 0
15/10/2025
48.10
 100 48.10 48.10 48.10 0 0 0
14/10/2025
48.10
 100 48.10 48.10 48.10 0 0 0
13/10/2025
48.10
 100 48.10 48.10 48.10 0 0 0
10/10/2025
47.61
 0 47.61 47.61 47.61 0 0 0
09/10/2025
47.61
 0 47.61 47.61 47.61 0 0 0
08/10/2025
47.61
 0 47.61 47.61 47.61 0 0 0
07/10/2025
47.61
 700 48.10 48.10 47.61 0 0 0
06/10/2025
47.12
 7,200 47.61 47.61 47.12 0 0 0
03/10/2025
47.61
 100 47.61 47.61 47.61 0 0 0
02/10/2025
47.61
 0 47.61 47.61 47.61 0 0 0
01/10/2025
47.61
 0 47.61 47.61 47.61 0 0 0
30/09/2025
47.61
 0 47.61 47.61 47.61 0 0 0
29/09/2025
47.61
 300 47.61 47.61 47.61 0 0 0
26/09/2025
47.61
 100 47.61 47.61 47.61 0 0 0
25/09/2025
47.12
 0 47.12 47.12 47.12 0 0 0
24/09/2025
47.12
 200 47.12 47.12 47.12 0 0 0
23/09/2025
46.63
 0 46.63 46.63 46.63 0 0 0
22/09/2025
46.63
 0 46.63 46.63 46.63 0 0 0
19/09/2025
46.63
 1,700 46.63 48.00 46.63 0 0 0
18/09/2025
48.98
 0 48.98 48.98 48.98 0 0 0
17/09/2025
48.98
 0 48.98 48.98 48.98 0 0 0
16/09/2025
48.98
 200 48.98 48.98 48.98 0 0 0
15/09/2025
46.63
 0 46.63 46.63 46.63 0 0 0
12/09/2025
46.63
 100 46.63 46.63 46.63 0 0 0
11/09/2025
46.14
 0 46.14 46.14 46.14 0 0 0
10/09/2025
46.14
 1,700 46.14 46.14 46.14 0 0 0
09/09/2025
47.12
 0 47.12 47.12 47.12 0 0 0
08/09/2025
47.12
 0 47.12 47.12 47.12 0 0 0
05/09/2025
47.12
 300 47.12 47.12 47.12 0 0 0
04/09/2025
47.12
 3,600 46.53 47.12 46.53 0 0 0
03/09/2025
46.14
 100 46.14 46.14 46.14 0 0 0
29/08/2025
43.49
 4,700 45.25 45.65 43.49 0 3,700 -0.2
28/08/2025
48.10
 0 48.10 48.10 48.10 0 0 0
27/08/2025
48.10
 800 48.10 48.10 48.10 0 0 0
26/08/2025
48.98
 0 48.98 48.98 48.98 0 0 0
25/08/2025
48.98
 100 48.98 48.98 48.98 0 0 0
22/08/2025
46.63
 800 46.63 46.63 46.63 0 0 0
21/08/2025
46.63
 500 46.63 46.63 46.63 0 0 0
20/08/2025
46.63
 1,600 46.63 46.63 46.63 0 0 0
19/08/2025
46.14
 500 46.14 46.14 46.14 0 0 0
18/08/2025
46.14
 0 46.14 46.14 46.14 0 0 0
15/08/2025: Cổ tức tiền mặt tỉ lệ: 8%
15/08/2025
46.14
 4,200 47.02 47.12 46.14 0 0 0
14/08/2025
44.57
 500 44.57 44.57 44.57 0 0 0
13/08/2025
45.14
 0 45.14 45.14 45.14 0 0 0
12/08/2025
45.14
 0 45.14 45.14 45.14 0 0 0
11/08/2025
45.14
 0 45.14 45.14 45.14 0 0 0
08/08/2025
45.14
 200 45.14 45.14 45.14 0 0 0
07/08/2025
47.07
 1,000 47.07 47.07 47.07 0 0 0
06/08/2025
47.17
 1,400 47.17 47.17 47.17 0 0 0
05/08/2025
47.17
 1,600 47.07 47.27 47.07 0 0 0
04/08/2025
47.17
 4,400 46.30 47.17 46.30 0 0 0
01/08/2025
46.30
 800 46.21 46.30 46.21 0 0 0
31/07/2025
44.47
 0 44.47 44.47 44.47 0 0 0
30/07/2025
44.47
 0 44.47 44.47 44.47 0 0 0
29/07/2025
44.47
 700 44.47 44.47 44.47 0 0 0
28/07/2025
45.82
 0 45.82 45.82 45.82 0 0 0
25/07/2025
45.82
 700 45.82 45.82 45.82 0 0 0
24/07/2025
46.30
 0 46.30 46.30 46.30 0 0 0
23/07/2025
46.30
 1,000 46.30 46.30 46.30 0 0 0
22/07/2025
45.82
 0 45.82 45.82 45.82 0 0 0
21/07/2025
45.82
 800 45.82 45.82 45.82 0 0 0
18/07/2025
45.82
 100 45.82 45.82 45.82 0 0 0
17/07/2025
45.82
 3,200 45.82 45.82 45.82 0 0 0
16/07/2025
45.82
 1,000 46.21 46.21 45.82 0 0 0
15/07/2025
46.78
 0 46.78 46.78 46.78 0 0 0
14/07/2025
46.78
 100 46.78 46.78 46.78 0 0 0
11/07/2025
44.86
 0 44.86 44.86 44.86 0 0 0
10/07/2025
44.86
 100 44.86 44.86 44.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |