| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 1,600 | 0 | 0 |
15.30
21.60
18.30
|
|
2 tháng
(2026-07-20) |
0 | 0% | 1,800 | 0 | 0 |
15.30
21.60
18.30
|
|
3 tháng
(2026-06-18) |
0 | 0% | 2,400 | 0 | 0 |
15.30
21.60
18.30
|
|
6 tháng
(2026-03-20) |
0.58 | 3.27% | 4,400 | -100 | -0.0 |
15.30
23.40
18.30
|
|
12 tháng
(2025-09-22) |
0.58 | 3.27% | 6,300 | -100 | -0.0 |
15.30
24.21
18.30
|
|
24 tháng
(2024-09-26) |
1.18 | 6.86% | 23,709 | 200 | 0.0 |
14.69
25.08
18.30
|
|
36 tháng
(2023-10-02) |
-0.88 | -4.58% | 52,716 | 200 | 0.0 |
12.82
25.08
18.30
|
|
60 tháng
(2021-10-12) |
-0.81 | -4.22% | 481,823 | 6,700 | 0.2 |
11.97
25.08
18.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 28/04/2026 |
15.30
|
200 | 18.30 | 18.30 | 15.30 | 0 | 0 | 0 |
| 27/04/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 24/04/2026 |
16.66
|
100 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 23/04/2026 |
18.21
|
100 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
| 22/04/2026 |
19.75
|
200 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
| 21/04/2026 |
18.01
|
100 | 18.01 | 18.01 | 18.01 | 0 | 0 | 0 |
| 20/04/2026 |
19.75
|
0 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
| 17/04/2026 |
19.75
|
300 | 21.79 | 21.79 | 19.75 | 0 | 0 | 0 |
| 16/04/2026 |
21.79
|
0 | 21.79 | 21.79 | 21.79 | 0 | 0 | 0 |
| 15/04/2026 |
21.79
|
0 | 21.79 | 21.79 | 21.79 | 0 | 0 | 0 |
| 14/04/2026 |
21.79
|
900 | 21.79 | 22.95 | 21.79 | 0 | 0 | 0 |
| 13/04/2026 |
24.11
|
100 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 10/04/2026 |
22.08
|
700 | 21.98 | 22.08 | 21.98 | 0 | 0 | 0 |
| 09/04/2026 |
20.14
|
1,000 | 16.95 | 20.14 | 16.85 | 0 | 0 | 0 |
| 08/04/2026 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 07/04/2026 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 06/04/2026 |
16.75
|
100 | 16.75 | 16.75 | 16.75 | 0 | 100 | -0.0 |
| 03/04/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 02/04/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 01/04/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 31/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 30/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 27/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 26/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 25/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 24/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 23/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 20/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 19/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 18/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 17/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 16/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 13/03/2026 |
15.30
|
700 | 17.62 | 17.62 | 15.30 | 0 | 600 | -0.0 |
| 12/03/2026 |
16.07
|
100 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 11/03/2026 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 10/03/2026 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 09/03/2026 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 06/03/2026 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 05/03/2026 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 04/03/2026 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 03/03/2026 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 02/03/2026 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 27/02/2026 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 26/02/2026 |
17.53
|
100 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 25/02/2026 |
19.37
|
100 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 |
| 24/02/2026 |
17.62
|
100 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 23/02/2026 |
19.37
|
0 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 |
| 20/02/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 19/02/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 18/02/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 17/02/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 16/02/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 13/02/2026 |
19.37
|
100 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 |
| 12/02/2026 |
19.37
|
0 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 |
| 11/02/2026 |
19.37
|
0 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 |
| 10/02/2026 |
19.37
|
1,300 | 20.72 | 20.72 | 19.37 | 0 | 0 | 0 |
| 09/02/2026 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 06/02/2026 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 05/02/2026 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 04/02/2026 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 03/02/2026 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 02/02/2026 |
18.88
|
400 | 18.98 | 18.98 | 18.88 | 0 | 0 | 0 |
| 30/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 29/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 28/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 27/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 26/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 23/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 22/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 21/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 20/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 19/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 16/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 15/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 14/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 13/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 12/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 09/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 08/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 07/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 06/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 05/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 02/01/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 01/01/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 31/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 30/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 29/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 26/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 25/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 24/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 23/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 22/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 19/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 18/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 17/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 16/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 15/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 12/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 11/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |