| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
1.50 | 9.80% | 800 | -500 | 0 |
15.30
18.40
18.40
|
|
2 tháng
(2026-04-20) |
-2.95 | -14.96% | 1,500 | -500 | 0 |
15.30
19.75
18.40
|
|
3 tháng
(2026-03-19) |
1.50 | 9.80% | 4,700 | -500 | -0.0 |
15.30
24.11
18.40
|
|
6 tháng
(2025-12-19) |
-4.12 | -19.68% | 7,600 | -1,100 | -0.0 |
15.30
24.11
18.40
|
|
12 tháng
(2025-06-23) |
-0.63 | -3.62% | 12,700 | -700 | -0.0 |
15.30
24.98
18.40
|
|
24 tháng
(2024-06-27) |
-1.63 | -8.87% | 71,241 | -1,000 | -0.0 |
15.30
24.98
18.40
|
|
36 tháng
(2023-07-03) |
4.29 | 34.31% | 108,816 | -1,000 | -0.0 |
12.51
24.98
18.40
|
|
60 tháng
(2021-07-13) |
0.39 | 2.38% | 1,432,724 | -800 | 0.0 |
12.51
24.98
18.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 15/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 14/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 13/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 12/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 09/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 08/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 07/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 06/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 05/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 31/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 30/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 29/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 26/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 25/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 24/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 23/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 22/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 19/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 18/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 17/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 16/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 15/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 12/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 11/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 10/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 09/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 08/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 05/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 04/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 03/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 02/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 01/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 28/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 27/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 26/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 25/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 24/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 21/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 20/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 19/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 18/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 17/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 14/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 13/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 12/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 11/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 10/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 07/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 06/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 05/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 04/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 03/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 31/10/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 30/10/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 29/10/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 28/10/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 27/10/2025 |
20.92
|
100 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 24/10/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 23/10/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 22/10/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 21/10/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 20/10/2025 |
20.92
|
100 | 20.92 | 20.92 | 20.92 | 0 | 100 | -0.0 |
| 17/10/2025 |
23.24
|
300 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 16/10/2025 |
23.24
|
100 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 15/10/2025 |
23.24
|
900 | 23.72 | 23.72 | 23.24 | 100 | 0 | 0.0 |
| 14/10/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 13/10/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 10/10/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 09/10/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 08/10/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 07/10/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 06/10/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 03/10/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 02/10/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 01/10/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 30/09/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 29/09/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 26/09/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 25/09/2025 |
23.72
|
100 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 24/09/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 23/09/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 22/09/2025 |
24.21
|
200 | 26.63 | 26.63 | 24.21 | 100 | 0 | 0.0 |
| 19/09/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 18/09/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 17/09/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 16/09/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 15/09/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 12/09/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 11/09/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 10/09/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 09/09/2025 |
24.21
|
100 | 24.21 | 24.21 | 24.21 | 100 | 0 | 0.0 |
| 08/09/2025 |
24.98
|
200 | 24.98 | 24.98 | 24.98 | 200 | 0 | 0.0 |
| 05/09/2025 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 04/09/2025 |
22.76
|
800 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 03/09/2025 |
23.14
|
100 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 29/08/2025 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
| 28/08/2025 |
21.21
|
100 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
| 27/08/2025 |
19.37
|
100 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 |
| 26/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |