CTCP Xuất nhập khẩu Sa Giang (sgc)

80.50
5.10
(6.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.50 -3.21% 43,600 -600 -0.1
75.40
84
80.50
2 tháng
(2025-11-28) 		-7.50 -9.05% 64,500 1,500 0.1
75.40
84.90
80.50
3 tháng
(2025-10-29) 		-20.50 -21.38% 193,500 23,900 2.1
75.40
95.90
80.50
6 tháng
(2025-07-31) 		-25.66 -25.39% 342,800 55,400 5.3
75.40
113.80
80.50
12 tháng
(2025-02-03) 		-46.96 -38.38% 619,205 49,028 5.5
75.40
148.52
80.50
24 tháng
(2024-02-07) 		10.67 16.49% 1,586,261 60,929 6.8
58.44
148.52
80.50
36 tháng
(2023-02-13) 		5.65 8.10% 1,609,704 61,931 6.9
50.09
148.52
80.50
60 tháng
(2021-02-22) 		-10.68 -12.41% 1,981,388 60,254 6.8
49.12
148.52
80.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
107.90
 200 109.98 109.98 107.90 0 0 0
04/09/2025
109.88
 17,400 102.74 111.96 102.74 0 0 0
03/09/2025
102.05
 3,700 101.06 104.03 101.06 2,700 0 0.3
29/08/2025
100.07
 2,200 99.97 100.07 99.08 0 0 0
28/08/2025
99.77
 2,100 99.18 99.77 99.08 0 0 0
27/08/2025
99.08
 4,000 99.08 99.08 99.08 0 0 0
26/08/2025
98.98
 200 98.09 98.98 98.09 0 100 -0.0
25/08/2025
98.09
 6,700 99.08 99.08 97.10 3,400 700 0.3
22/08/2025
99.47
 200 97.29 99.47 97.29 0 0 0
21/08/2025
99.57
 1,700 99.77 99.77 98.09 1,500 0 0.1
20/08/2025
97.29
 6,300 100.76 100.76 97.10 1,500 0 0.1
19/08/2025
100.76
 0 100.76 100.76 100.76 0 0 0
18/08/2025
100.76
 1,500 99.28 100.76 99.08 500 0 0.1
15/08/2025
100.66
 1,100 100.66 100.66 100.66 0 0 0
14/08/2025
100.76
 1,100 100.27 100.76 100.17 0 0 0
13/08/2025
100.96
 2,200 100.27 100.96 100.07 100 0 0.0
12/08/2025
100.96
 800 99.08 100.96 99.08 0 600 -0.1
11/08/2025
100.17
 3,200 99.67 101.36 99.08 200 0 0.0
08/08/2025
101.46
 2,200 101.75 101.75 99.08 100 0 0.0
07/08/2025
101.16
 700 101.16 101.16 100.07 0 100 -0.0
06/08/2025
101.36
 2,200 99.57 101.46 99.57 0 100 -0.0
05/08/2025
101.65
 500 99.57 101.75 99.57 0 0 0
04/08/2025
101.55
 400 99.47 101.55 99.37 0 200 -0.0
01/08/2025
102.45
 1,700 100.07 102.45 99.08 200 0 0.0
31/07/2025
101.06
 500 101.36 101.36 101.06 0 0 0
30/07/2025
103.54
 600 101.16 103.54 101.06 0 0 0
29/07/2025
103.83
 1,500 104.03 104.53 101.95 100 0 0.0
28/07/2025
103.83
 800 101.36 103.83 101.26 500 0 0.1
25/07/2025
101.26
 1,500 102.05 102.05 101.46 500 0 0.1
24/07/2025
101.55
 2,900 103.54 103.54 103.24 0 100 -0.0
23/07/2025
104.53
 1,100 101.46 104.53 101.46 0 0 0
22/07/2025
109.38
 3,500 101.55 109.38 101.55 800 0 0.1
21/07/2025
102.05
 700 102.05 102.25 102.05 400 0 0.0
18/07/2025
102.45
 3,600 103.04 103.04 101.06 800 0 0.1
17/07/2025
103.34
 1,900 104.03 104.03 103.24 800 0 0.1
16/07/2025
104.03
 7,800 107.90 107.90 103.54 1,200 100 0.1
15/07/2025
105.62
 3,400 104.53 105.62 103.73 700 0 0.1
14/07/2025
104.53
 2,100 103.54 105.32 103.54 0 0 0
11/07/2025
106.90
 100 106.90 106.90 106.90 0 0 0
10/07/2025
105.91
 0 105.91 105.91 105.91 0 0 0
09/07/2025
105.91
 1,000 104.03 106.31 104.03 0 0 0
08/07/2025
105.22
 1,600 106.71 106.71 105.02 0 0 0
07/07/2025
105.91
 100 105.91 105.91 105.91 0 0 0
04/07/2025
103.93
 1,200 104.23 104.53 103.93 0 0 0
03/07/2025
104.03
 2,400 106.90 106.90 104.03 0 1,000 -0.1
02/07/2025
106.90
 300 104.13 106.90 104.13 0 0 0
01/07/2025
105.12
 9,700 106.01 106.01 105.12 0 200 -0.0
30/06/2025
113.94
 5,500 105.02 105.02 105.02 0 0 0
27/06/2025
105.22
 3,300 105.32 105.32 105.22 0 0 0
26/06/2025
104.43
 1,100 104.43 104.43 104.43 0 0 0
25/06/2025
104.43
 8,400 104.03 104.43 103.14 3,900 0 0.4
24/06/2025
105.02
 2,900 103.54 105.02 103.24 0 0 0
23/06/2025
103.44
 6,200 105.81 105.81 103.44 100 2,000 -0.2
20/06/2025
105.42
 2,700 105.02 105.52 105.02 0 0 0
19/06/2025
105.52
 4,200 105.02 105.52 105.02 1,000 0 0.1
18/06/2025
105.02
 7,400 105.52 105.81 103.73 2,000 100 0.2
17/06/2025
104.82
 0 104.82 104.82 104.82 0 0 0
16/06/2025
104.82
 2,000 103.04 104.92 102.25 1,000 0 0.1
13/06/2025
104.03
 900 103.14 103.14 102.84 0 0 0
12/06/2025
105.02
 1,900 103.04 103.04 103.04 1,500 0 0.2
11/06/2025
103.04
 1,000 103.04 103.04 103.04 500 0 0.1
10/06/2025
104.03
 200 104.03 104.03 104.03 100 0 0.0
09/06/2025
101.26
 200 101.26 101.26 101.26 0 0 0
06/06/2025
103.04
 200 103.04 103.04 103.04 0 0 0
05/06/2025
104.03
 1,900 103.04 104.03 102.15 0 0 0
04/06/2025
103.04
 1,300 103.04 104.03 103.04 300 0 0.0
03/06/2025
103.04
 100 103.04 103.04 103.04 0 0 0
02/06/2025
103.04
 3,700 101.16 103.04 100.07 0 3,400 -0.3
30/05/2025
103.04
 2,300 103.04 103.04 102.64 0 0 0
29/05/2025
103.04
 800 104.03 104.03 103.04 0 0 0
28/05/2025
104.03
 2,400 104.03 104.03 103.04 0 0 0
27/05/2025
104.03
 2,800 105.02 105.12 104.03 1,000 0 0.1
26/05/2025
106.01
 800 104.53 106.01 104.53 500 0 0.1
23/05/2025
104.53
 100 104.53 104.53 104.53 0 0 0
22/05/2025
103.04
 300 101.06 103.04 101.06 0 0 0
21/05/2025
101.06
 15,900 103.04 103.04 101.06 0 5,300 -0.5
20/05/2025
103.04
 3,900 103.04 106.81 103.04 0 2,100 -0.2
19/05/2025
103.04
 4,500 105.02 105.02 103.04 0 1,700 -0.2
16/05/2025
106.90
 1,700 106.31 106.90 103.14 0 0 0
15/05/2025
107.00
 2,700 106.81 107.70 106.41 0 2,000 0
14/05/2025
107.80
 16,200 109.98 113.94 106.51 0 3,000 0
13/05/2025
107.30
 6,600 107.90 107.99 107.00 0 0 0
12/05/2025
110.08
 2,800 108.99 108.99 107.00 0 500 0
09/05/2025
111.76
 4,000 111.96 111.96 107.50 0 2,300 0
08/05/2025
111.86
 4,900 110.97 111.86 110.97 0 0 0
07/05/2025
108.99
 500 109.08 109.08 108.99 0 0 0
06/05/2025
109.08
 5,500 109.08 113.84 109.08 0 0 0
05/05/2025
109.08
 2,800 118.89 118.89 108.99 0 0 0
29/04/2025
119.09
 0 119.09 119.09 119.09 0 0 0
28/04/2025
119.09
 300 122.76 122.76 119.09 0 0 0
25/04/2025
115.03
 16,000 115.03 115.13 115.03 0 0 0
24/04/2025
127.81
 0 127.81 127.81 127.81 0 0 0
23/04/2025
127.81
 0 127.81 127.81 127.81 0 0 0
22/04/2025
127.81
 100 127.81 127.81 127.81 0 0 0
21/04/2025
128.70
 0 128.70 128.70 128.70 0 0 0
18/04/2025
128.70
 100 128.70 128.70 128.70 0 0 0
17/04/2025
126.62
 400 128.11 128.11 118.69 50 0 0.0
16/04/2025
118.89
 1,600 118.89 122.16 118.89 0 0 0
15/04/2025
126.82
 0 126.82 126.82 126.82 48 0 0.0
14/04/2025
126.82
 300 126.82 126.82 126.82 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |