CTCP Xuất nhập khẩu Sa Giang (sgc)

81.40
-3.10
(-3.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-6.10 -6.70% 129,800 22,800 2.0
79.10
92
84.50
2 tháng
(2025-10-06) 		-19.10 -18.37% 164,100 30,200 2.7
79.10
113.80
84.50
3 tháng
(2025-09-05) 		-23 -21.31% 218,700 46,700 4.4
79.10
113.80
84.50
6 tháng
(2025-06-09) 		-16.36 -16.15% 377,000 67,500 6.6
79.10
113.94
84.50
12 tháng
(2024-12-09) 		-32.01 -27.38% 928,753 49,328 5.5
79.10
148.52
84.50
24 tháng
(2023-12-15) 		15.26 21.92% 1,529,408 60,629 6.8
56.97
148.52
84.50
36 tháng
(2022-12-20) 		-3.26 -3.70% 1,550,492 60,751 6.8
50.09
148.52
84.50
60 tháng
(2020-12-30) 		-4.05 -4.56% 1,921,899 60,064 6.8
49.12
148.52
84.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
105.62
 3,400 104.53 105.62 103.73 700 0 0.1
14/07/2025
104.53
 2,100 103.54 105.32 103.54 0 0 0
11/07/2025
106.90
 100 106.90 106.90 106.90 0 0 0
10/07/2025
105.91
 0 105.91 105.91 105.91 0 0 0
09/07/2025
105.91
 1,000 104.03 106.31 104.03 0 0 0
08/07/2025
105.22
 1,600 106.71 106.71 105.02 0 0 0
07/07/2025
105.91
 100 105.91 105.91 105.91 0 0 0
04/07/2025
103.93
 1,200 104.23 104.53 103.93 0 0 0
03/07/2025
104.03
 2,400 106.90 106.90 104.03 0 1,000 -0.1
02/07/2025
106.90
 300 104.13 106.90 104.13 0 0 0
01/07/2025
105.12
 9,700 106.01 106.01 105.12 0 200 -0.0
30/06/2025
113.94
 5,500 105.02 105.02 105.02 0 0 0
27/06/2025
105.22
 3,300 105.32 105.32 105.22 0 0 0
26/06/2025
104.43
 1,100 104.43 104.43 104.43 0 0 0
25/06/2025
104.43
 8,400 104.03 104.43 103.14 3,900 0 0.4
24/06/2025
105.02
 2,900 103.54 105.02 103.24 0 0 0
23/06/2025
103.44
 6,200 105.81 105.81 103.44 100 2,000 -0.2
20/06/2025
105.42
 2,700 105.02 105.52 105.02 0 0 0
19/06/2025
105.52
 4,200 105.02 105.52 105.02 1,000 0 0.1
18/06/2025
105.02
 7,400 105.52 105.81 103.73 2,000 100 0.2
17/06/2025
104.82
 0 104.82 104.82 104.82 0 0 0
16/06/2025
104.82
 2,000 103.04 104.92 102.25 1,000 0 0.1
13/06/2025
104.03
 900 103.14 103.14 102.84 0 0 0
12/06/2025
105.02
 1,900 103.04 103.04 103.04 1,500 0 0.2
11/06/2025
103.04
 1,000 103.04 103.04 103.04 500 0 0.1
10/06/2025
104.03
 200 104.03 104.03 104.03 100 0 0.0
09/06/2025
101.26
 200 101.26 101.26 101.26 0 0 0
06/06/2025
103.04
 200 103.04 103.04 103.04 0 0 0
05/06/2025
104.03
 1,900 103.04 104.03 102.15 0 0 0
04/06/2025
103.04
 1,300 103.04 104.03 103.04 300 0 0.0
03/06/2025
103.04
 100 103.04 103.04 103.04 0 0 0
02/06/2025
103.04
 3,700 101.16 103.04 100.07 0 3,400 -0.3
30/05/2025
103.04
 2,300 103.04 103.04 102.64 0 0 0
29/05/2025
103.04
 800 104.03 104.03 103.04 0 0 0
28/05/2025
104.03
 2,400 104.03 104.03 103.04 0 0 0
27/05/2025
104.03
 2,800 105.02 105.12 104.03 1,000 0 0.1
26/05/2025
106.01
 800 104.53 106.01 104.53 500 0 0.1
23/05/2025
104.53
 100 104.53 104.53 104.53 0 0 0
22/05/2025
103.04
 300 101.06 103.04 101.06 0 0 0
21/05/2025
101.06
 15,900 103.04 103.04 101.06 0 5,300 -0.5
20/05/2025
103.04
 3,900 103.04 106.81 103.04 0 2,100 -0.2
19/05/2025
103.04
 4,500 105.02 105.02 103.04 0 1,700 -0.2
16/05/2025
106.90
 1,700 106.31 106.90 103.14 0 0 0
15/05/2025
107.00
 2,700 106.81 107.70 106.41 0 2,000 0
14/05/2025
107.80
 16,200 109.98 113.94 106.51 0 3,000 0
13/05/2025
107.30
 6,600 107.90 107.99 107.00 0 0 0
12/05/2025
110.08
 2,800 108.99 108.99 107.00 0 500 0
09/05/2025
111.76
 4,000 111.96 111.96 107.50 0 2,300 0
08/05/2025
111.86
 4,900 110.97 111.86 110.97 0 0 0
07/05/2025
108.99
 500 109.08 109.08 108.99 0 0 0
06/05/2025
109.08
 5,500 109.08 113.84 109.08 0 0 0
05/05/2025
109.08
 2,800 118.89 118.89 108.99 0 0 0
29/04/2025
119.09
 0 119.09 119.09 119.09 0 0 0
28/04/2025
119.09
 300 122.76 122.76 119.09 0 0 0
25/04/2025
115.03
 16,000 115.03 115.13 115.03 0 0 0
24/04/2025
127.81
 0 127.81 127.81 127.81 0 0 0
23/04/2025
127.81
 0 127.81 127.81 127.81 0 0 0
22/04/2025
127.81
 100 127.81 127.81 127.81 0 0 0
21/04/2025
128.70
 0 128.70 128.70 128.70 0 0 0
18/04/2025
128.70
 100 128.70 128.70 128.70 0 0 0
17/04/2025
126.62
 400 128.11 128.11 118.69 50 0 0.0
16/04/2025
118.89
 1,600 118.89 122.16 118.89 0 0 0
15/04/2025
126.82
 0 126.82 126.82 126.82 48 0 0.0
14/04/2025
126.82
 300 126.82 126.82 126.82 300 0 0.0
11/04/2025
126.82
 600 125.83 126.82 125.83 0 0 0
10/04/2025
127.61
 100 127.61 127.61 127.61 0 0 0
09/04/2025
116.71
 200 112.95 116.71 112.95 0 0 0
08/04/2025
107.20
 1,600 118.40 118.40 98.19 0 200 -0.0
04/04/2025
107.90
 200 107.90 107.90 107.90 0 0 0
03/04/2025
107.99
 8,300 117.70 128.70 107.99 0 0 0
02/04/2025
117.61
 2,200 130.68 130.68 117.61 100 0 0.0
01/04/2025
126.82
 0 126.82 126.82 126.82 0 0 0
31/03/2025
126.82
 700 120.28 126.82 120.28 0 0 0
28/03/2025
120.28
 1,200 131.77 131.77 120.28 0 0 0
27/03/2025
133.46
 3,000 128.80 133.46 128.80 0 0 0
26/03/2025
124.84
 600 124.84 124.84 124.84 0 0 0
25/03/2025
127.22
 2,400 124.84 127.22 115.03 0 0 0
24/03/2025
124.64
 300 125.83 125.83 124.54 0 0 0
21/03/2025
115.62
 4,600 124.05 127.31 114.53 0 0 0
20/03/2025
124.24
 2,900 125.13 127.71 124.24 0 0 0
19/03/2025
124.44
 100 124.44 124.44 124.44 0 0 0
18/03/2025
132.66
 0 132.66 132.66 132.66 0 0 0
17/03/2025
132.66
 500 133.75 133.75 132.66 10 0 0
14/03/2025
123.95
 1,900 127.71 127.71 123.95 0 0 0
13/03/2025
123.95
 200 123.95 123.95 123.95 0 0 0
12/03/2025
125.63
 100 125.63 125.63 125.63 0 0 0
11/03/2025
125.63
 700 126.62 126.62 125.63 0 0 0
10/03/2025
126.72
 8,600 128.80 138.51 124.84 0 100 -0.0
07/03/2025
126.82
 400 126.82 126.82 126.82 0 0 0
06/03/2025
128.80
 0 128.80 128.80 128.80 0 0 0
05/03/2025
128.80
 300 121.96 128.80 121.96 0 0 0
04/03/2025
133.75
 0 133.75 133.75 133.75 20 0 0.0
03/03/2025
133.75
 500 136.73 136.73 133.75 0 0 0
28/02/2025
136.73
 0 136.73 136.73 136.73 0 0 0
27/02/2025
136.73
 0 136.73 136.73 136.73 0 0 0
26/02/2025
136.73
 100 136.73 136.73 136.73 100 0 0.0
25/02/2025
127.02
 3,000 125.33 127.02 125.23 0 200 -0.0
24/02/2025
138.21
 100 138.21 138.21 138.21 0 0 0
21/02/2025
147.43
 0 147.43 147.43 147.43 0 0 0
20/02/2025
147.43
 0 147.43 147.43 147.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |