CTCP Phục vụ Mặt đất Sài Gòn (sgn)

60.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.10 3.59% 531,000 13,000 0.9
56.70
63.20
60.60
2 tháng
(2025-11-28) 		0.20 0.33% 699,300 5,700 0.5
56.70
63.20
60.60
3 tháng
(2025-10-29) 		-1.40 -2.26% 890,000 4,400 0.4
56.70
63.20
60.60
6 tháng
(2025-07-31) 		-3.90 -6.05% 2,275,200 46,700 3.3
56.70
66.52
60.60
12 tháng
(2025-02-03) 		-30.05 -33.15% 7,938,100 -23,715 -5.7
56.70
98.14
60.60
24 tháng
(2024-02-07) 		-4.31 -6.64% 13,131,200 1,018,675 77.3
56.70
98.14
60.60
36 tháng
(2023-02-13) 		2.74 4.74% 15,532,100 1,712,734 127.5
56.70
98.14
60.60
60 tháng
(2021-02-22) 		2.68 4.62% 19,158,900 1,778,749 130.2
47.50
98.14
60.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
63.92
 8,200 64.21 64.21 63.92 0 1,600 -0.1
04/09/2025
64.02
 11,800 64.02 64.21 63.83 100 1,600 -0.1
03/09/2025
64.02
 10,000 64.02 64.02 63.54 1,700 0 0.1
29/08/2025
63.44
 24,000 64.02 64.11 63.44 100 0 0.0
28/08/2025
63.83
 20,800 63.83 63.92 63.54 0 300 0
27/08/2025
63.83
 12,000 64.21 64.21 63.54 100 600 -0.0
26/08/2025
63.73
 12,800 63.44 63.83 63.44 700 1,400 -0.0
25/08/2025
63.54
 14,900 64.21 64.21 63.44 0 1,200 -0.1
22/08/2025
63.44
 76,300 64.40 64.40 63.44 17,600 1,400 1.1
21/08/2025
64.69
 9,300 64.21 64.69 64.21 4,200 0 0.3
20/08/2025
64.02
 46,800 63.73 64.21 63.44 4,200 1,600 0.2
19/08/2025
64.40
 40,300 64.60 64.88 64.21 10,100 2,200 0.5
18/08/2025
64.50
 40,300 65.36 65.36 64.02 1,200 3,600 -0.2
15/08/2025
65.27
 23,700 65.85 65.85 64.88 0 2,300 -0.2
14/08/2025
65.85
 30,500 66.52 66.52 65.75 600 0 0.0
13/08/2025
66.52
 50,700 66.61 66.71 65.75 7,300 0 0.5
12/08/2025
66.52
 21,500 66.42 66.61 66.33 5,000 0 0.3
11/08/2025
66.52
 77,000 64.60 67.38 64.60 4,200 3,400 0.1
08/08/2025
64.40
 26,800 64.69 64.69 64.31 1,400 0 0.1
07/08/2025
64.60
 16,300 65.36 65.36 64.50 2,600 1,000 0.1
06/08/2025
64.98
 45,600 64.40 64.98 64.11 2,500 0 0.2
05/08/2025
64.40
 52,300 65.36 65.46 64.21 1,200 0 0.1
04/08/2025
64.79
 39,500 64.40 65.08 64.40 3,600 0 0.2
01/08/2025
64.40
 35,400 64.21 64.50 64.11 400 0 0.0
31/07/2025
64.50
 42,100 64.21 65.17 63.73 1,500 200 0.1
30/07/2025
64.21
 59,800 64.02 64.40 63.73 3,300 0 0.2
29/07/2025
64.40
 62,300 66.90 66.90 64.21 500 700 -0.0
28/07/2025
66.90
 48,800 67.19 67.19 65.85 1,600 400 0.1
25/07/2025
67.19
 70,700 64.21 67.58 64.21 5,100 3,400 0.1
24/07/2025
64.60
 68,700 62.87 64.88 62.87 2,500 1,300 0.1
23/07/2025
62.87
 34,200 63.15 63.15 62.77 2,000 0 0.1
22/07/2025
62.87
 17,600 62.67 63.06 62.48 900 0 0.1
21/07/2025
62.67
 29,600 62.87 63.06 62.58 2,000 0 0.1
18/07/2025
62.87
 32,900 62.87 62.96 62.38 800 300 0.0
17/07/2025
62.87
 21,300 62.87 62.96 62.58 2,500 300 0.1
16/07/2025
62.96
 10,600 62.67 63.15 62.58 1,300 0 0.1
15/07/2025
62.67
 36,000 62.96 63.25 62.48 600 3,400 -0.2
14/07/2025
62.96
 32,200 63.73 63.73 62.58 2,700 400 0.2
11/07/2025
63.44
 26,700 63.25 63.44 63.15 1,400 0 0
10/07/2025
63.15
 16,300 63.35 63.63 63.15 1,000 0 0
09/07/2025
63.25
 63,900 62.67 63.44 62.67 21,700 4,430 0
08/07/2025
62.77
 25,800 62.48 62.77 62.19 2,500 0 0.2
07/07/2025
62.48
 23,500 62.19 62.67 62.19 600 0 0.0
04/07/2025
62.19
 44,500 62.87 63.25 62.19 1,400 21,000 -1.3
03/07/2025
62.87
 22,200 64.31 64.31 62.67 1,700 0 0.1
02/07/2025
62.29
 28,400 62.38 62.48 61.90 2,100 0 0.1
01/07/2025
62.29
 23,500 61.04 62.48 61.04 2,200 300 0.1
30/06/2025
61.04
 15,200 60.65 61.04 60.65 400 0 0.0
27/06/2025
60.56
 17,000 60.85 60.94 60.56 0 400 -0.0
26/06/2025
60.75
 20,400 60.75 61.04 60.56 0 600 -0.0
25/06/2025
60.75
 20,900 60.46 61.04 60.37 300 700 -0.0
24/06/2025
60.65
 74,100 61.52 61.71 60.08 0 4,300 -0.3
23/06/2025
61.52
 11,800 61.81 61.81 61.42 0 200 -0.0
20/06/2025
61.90
 18,300 61.52 62.00 61.52 400 0 0.0
19/06/2025
61.42
 16,000 62.00 62.00 61.42 0 1,200 -0.1
18/06/2025
61.52
 16,000 61.81 61.81 61.52 100 900 -0.1
17/06/2025
61.71
 11,600 62.38 62.48 61.62 800 200 0.0
16/06/2025
61.71
 14,200 61.52 62.00 61.52 100 300 -0.0
13/06/2025
61.52
 19,100 61.90 61.90 61.42 11,200 0 0.7
12/06/2025
62.00
 19,400 62.00 62.10 61.71 5,200 0 0.3
11/06/2025
62.00
 18,100 61.71 62.10 61.33 7,300 1,800 0.4
10/06/2025
61.42
 14,600 61.52 61.71 61.42 0 1,100 -0.1
09/06/2025
61.52
 17,200 62.29 62.48 61.52 0 1,200 -0.1
06/06/2025
62.29
 18,800 61.62 62.87 61.62 2,200 900 0.1
05/06/2025
61.62
 20,900 61.52 61.71 61.33 0 1,800 -0.1
04/06/2025
61.71
 65,000 62.48 62.67 61.33 200 12,300 -0.8
03/06/2025
62.87
 63,000 63.25 63.44 62.58 1,500 11,700 -0.7
02/06/2025
63.54
 58,000 63.92 64.11 63.25 700 700 -0.0
30/05/2025
63.92
 30,100 63.73 64.02 63.73 3,100 1,600 0.1
29/05/2025
63.83
 25,900 63.73 64.02 63.44 4,200 0 0.3
28/05/2025
63.73
 28,100 63.92 64.40 63.73 4,400 0 0.3
27/05/2025
63.92
 68,600 63.44 65.17 63.35 8,400 14,600 -0.4
26/05/2025
63.44
 41,900 63.06 63.44 62.29 3,700 1,000 0.2
23/05/2025
63.06
 23,500 63.44 64.02 62.96 7,800 7,000 0.1
22/05/2025
63.15
 36,600 63.54 63.83 62.67 3,100 600 0
21/05/2025
63.83
 35,900 63.92 64.21 63.25 0 400 -0.0
20/05/2025
64.21
 31,400 64.02 64.31 63.73 0 600 -0.0
19/05/2025
64.31
 24,900 65.27 65.27 63.83 100 3,600 0
16/05/2025
64.69
 26,700 65.27 65.27 64.40 1,300 0 0
15/05/2025
64.40
 26,300 63.92 64.50 63.73 1,500 0 0
14/05/2025
64.11
 61,100 64.02 64.40 63.44 1,900 0 0
13/05/2025
64.02
 28,800 63.83 64.31 63.63 3,000 700 0
12/05/2025
63.63
 14,800 64.02 64.60 63.54 100 3,400 0
09/05/2025
63.83
 13,000 64.21 64.40 63.83 2,100 200 0
08/05/2025
64.60
 40,300 63.35 64.88 63.35 4,800 2,000 0
07/05/2025
63.44
 54,400 63.15 63.73 62.77 15,300 0 0
06/05/2025
63.15
 27,400 63.92 63.92 62.48 1,000 1,000 0
05/05/2025
62.29
 50,200 62.00 62.29 61.33 4,400 2,000 0
29/04/2025
61.81
 25,700 61.04 62.48 61.04 5,300 0 0.3
28/04/2025
60.94
 37,700 62.48 62.48 60.65 1,500 3,500 -0.1
25/04/2025
60.56
 25,900 62.00 62.00 60.27 700 700 0.0
24/04/2025
60.56
 108,600 60.85 62.77 60.27 10,100 58,050 -3.0
23/04/2025
60.56
 240,600 58.92 63.35 58.92 8,300 26,900 -1.1
22/04/2025
63.35
 109,000 63.35 63.35 63.35 2,550 3,000 -0.0
21/04/2025
68.06
 80,500 72.48 72.48 68.06 250 4,900 -0.3
18/04/2025
73.15
 15,900 73.44 73.63 73.15 2,902 100 0.2
17/04/2025
73.15
 17,300 73.15 74.02 73.15 0 4,000 -0.3
16/04/2025
73.15
 28,600 74.21 74.98 73.15 1,300 4,300 -0.2
15/04/2025
74.21
 21,700 74.11 75.36 73.05 2,100 3,200 -0.1
14/04/2025
74.11
 37,900 74.02 74.78 73.63 500 1,700 -0.1

Chính sách bảo mật | Điều khoản sử dụng |