Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/07/2025	62.67	36,000	62.96	63.25	62.48	600	3,400	-0.2
14/07/2025	62.96	32,200	63.73	63.73	62.58	2,700	400	0.2
11/07/2025	63.44	26,700	63.25	63.44	63.15	1,400	0	0
10/07/2025	63.15	16,300	63.35	63.63	63.15	1,000	0	0
09/07/2025	63.25	63,900	62.67	63.44	62.67	21,700	4,430	0
08/07/2025	62.77	25,800	62.48	62.77	62.19	2,500	0	0.2
07/07/2025	62.48	23,500	62.19	62.67	62.19	600	0	0.0
04/07/2025	62.19	44,500	62.87	63.25	62.19	1,400	21,000	-1.3
03/07/2025	62.87	22,200	64.31	64.31	62.67	1,700	0	0.1
02/07/2025	62.29	28,400	62.38	62.48	61.90	2,100	0	0.1
01/07/2025	62.29	23,500	61.04	62.48	61.04	2,200	300	0.1
30/06/2025	61.04	15,200	60.65	61.04	60.65	400	0	0.0
27/06/2025	60.56	17,000	60.85	60.94	60.56	0	400	-0.0
26/06/2025	60.75	20,400	60.75	61.04	60.56	0	600	-0.0
25/06/2025	60.75	20,900	60.46	61.04	60.37	300	700	-0.0
24/06/2025	60.65	74,100	61.52	61.71	60.08	0	4,300	-0.3
23/06/2025	61.52	11,800	61.81	61.81	61.42	0	200	-0.0
20/06/2025	61.90	18,300	61.52	62.00	61.52	400	0	0.0
19/06/2025	61.42	16,000	62.00	62.00	61.42	0	1,200	-0.1
18/06/2025	61.52	16,000	61.81	61.81	61.52	100	900	-0.1
17/06/2025	61.71	11,600	62.38	62.48	61.62	800	200	0.0
16/06/2025	61.71	14,200	61.52	62.00	61.52	100	300	-0.0
13/06/2025	61.52	19,100	61.90	61.90	61.42	11,200	0	0.7
12/06/2025	62.00	19,400	62.00	62.10	61.71	5,200	0	0.3
11/06/2025	62.00	18,100	61.71	62.10	61.33	7,300	1,800	0.4
10/06/2025	61.42	14,600	61.52	61.71	61.42	0	1,100	-0.1
09/06/2025	61.52	17,200	62.29	62.48	61.52	0	1,200	-0.1
06/06/2025	62.29	18,800	61.62	62.87	61.62	2,200	900	0.1
05/06/2025	61.62	20,900	61.52	61.71	61.33	0	1,800	-0.1
04/06/2025	61.71	65,000	62.48	62.67	61.33	200	12,300	-0.8
03/06/2025	62.87	63,000	63.25	63.44	62.58	1,500	11,700	-0.7
02/06/2025	63.54	58,000	63.92	64.11	63.25	700	700	-0.0
30/05/2025	63.92	30,100	63.73	64.02	63.73	3,100	1,600	0.1
29/05/2025	63.83	25,900	63.73	64.02	63.44	4,200	0	0.3
28/05/2025	63.73	28,100	63.92	64.40	63.73	4,400	0	0.3
27/05/2025	63.92	68,600	63.44	65.17	63.35	8,400	14,600	-0.4
26/05/2025	63.44	41,900	63.06	63.44	62.29	3,700	1,000	0.2
23/05/2025	63.06	23,500	63.44	64.02	62.96	7,800	7,000	0.1
22/05/2025	63.15	36,600	63.54	63.83	62.67	3,100	600	0
21/05/2025	63.83	35,900	63.92	64.21	63.25	0	400	-0.0
20/05/2025	64.21	31,400	64.02	64.31	63.73	0	600	-0.0
19/05/2025	64.31	24,900	65.27	65.27	63.83	100	3,600	0
16/05/2025	64.69	26,700	65.27	65.27	64.40	1,300	0	0
15/05/2025	64.40	26,300	63.92	64.50	63.73	1,500	0	0
14/05/2025	64.11	61,100	64.02	64.40	63.44	1,900	0	0
13/05/2025	64.02	28,800	63.83	64.31	63.63	3,000	700	0
12/05/2025	63.63	14,800	64.02	64.60	63.54	100	3,400	0
09/05/2025	63.83	13,000	64.21	64.40	63.83	2,100	200	0
08/05/2025	64.60	40,300	63.35	64.88	63.35	4,800	2,000	0
07/05/2025	63.44	54,400	63.15	63.73	62.77	15,300	0	0
06/05/2025	63.15	27,400	63.92	63.92	62.48	1,000	1,000	0
05/05/2025	62.29	50,200	62.00	62.29	61.33	4,400	2,000	0
29/04/2025	61.81	25,700	61.04	62.48	61.04	5,300	0	0.3
28/04/2025	60.94	37,700	62.48	62.48	60.65	1,500	3,500	-0.1
25/04/2025	60.56	25,900	62.00	62.00	60.27	700	700	0.0
24/04/2025	60.56	108,600	60.85	62.77	60.27	10,100	58,050	-3.0
23/04/2025	60.56	240,600	58.92	63.35	58.92	8,300	26,900	-1.1
22/04/2025	63.35	109,000	63.35	63.35	63.35	2,550	3,000	-0.0
21/04/2025	68.06	80,500	72.48	72.48	68.06	250	4,900	-0.3
18/04/2025	73.15	15,900	73.44	73.63	73.15	2,902	100	0.2
17/04/2025	73.15	17,300	73.15	74.02	73.15	0	4,000	-0.3
16/04/2025	73.15	28,600	74.21	74.98	73.15	1,300	4,300	-0.2
15/04/2025	74.21	21,700	74.11	75.36	73.05	2,100	3,200	-0.1
14/04/2025	74.11	37,900	74.02	74.78	73.63	500	1,700	-0.1
11/04/2025	73.54	56,500	72.77	73.54	70.17	7,400	2,600	0.4
10/04/2025	69.88	1,100	69.88	69.88	69.88	0	0	0
09/04/2025	65.36	86,400	62.00	67.00	62.00	10,700	2,100	0.6
08/04/2025	66.04	103,500	68.25	70.17	66.04	3,000	1,600	0.1
04/04/2025	70.94	93,200	68.92	71.23	68.82	2,700	6,400	-0.3
03/04/2025	73.92	128,200	74.02	77.67	73.92	900	600	0.0
02/04/2025	79.40	36,800	80.46	80.46	78.82	1,100	2,500	-0.1
01/04/2025	80.26	17,200	80.55	80.55	79.59	2,400	4,500	-0.2
31/03/2025	79.78	142,700	83.15	83.15	78.73	500	3,700	-0.3
28/03/2025	83.34	18,100	83.24	83.82	82.96	0	0	0
27/03/2025	83.44	34,600	83.63	83.82	82.96	2,690	1,400	0.1
26/03/2025	83.63	25,900	82.96	84.78	82.96	1,700	0	0.1
25/03/2025	82.96	18,800	83.63	83.63	82.86	0	0	0
24/03/2025	82.38	51,000	83.44	83.53	81.99	0	8,000	-0.7
21/03/2025	83.44	22,400	83.15	83.63	82.67	0	0	0
20/03/2025	83.15	46,500	81.80	85.07	81.80	5,800	0	0.5
19/03/2025	82.19	75,900	82.57	83.05	81.61	3,600	5,822	-0.2
18/03/2025	83.15	119,800	84.69	84.97	82.09	2,100	7,100	-0.4
17/03/2025	85.07	33,900	86.13	86.22	85.07	0	100	-0.0
14/03/2025	85.84	43,200	86.13	86.80	85.84	700	200	0.0
13/03/2025	86.51	106,200	89.97	89.97	86.51	1,000	100	0.1
12/03/2025	90.07	42,900	90.93	90.93	88.91	0	0	0
11/03/2025	90.93	12,500	91.22	91.32	90.55	0	300	-0.0
10/03/2025	91.32	33,600	91.32	91.61	89.88	100	1,203	-0.1
07/03/2025	90.65	15,700	90.55	91.13	90.36	600	0	0.1
06/03/2025	90.55	74,100	91.32	93.24	89.40	2,600	100	0.2
05/03/2025	92.28	49,800	93.14	93.24	91.32	0	10,500	-1.0
04/03/2025	93.24	53,400	92.66	94.59	92.57	2,700	700	0.2
03/03/2025	92.57	54,500	93.63	93.72	91.41	100	0	0.0
28/02/2025	92.47	69,400	95.16	95.64	92.47	1	5,200	-0.5
27/02/2025	95.07	17,200	96.60	96.60	94.20	1,200	500	0.1
26/02/2025	96.60	344,200	95.64	101.22	95.64	4,100	8,800	-0.5
25/02/2025	94.68	16,600	93.63	94.68	92.66	0	100	-0.0
24/02/2025	93.63	24,600	93.24	94.11	93.24	100	0	0.0
21/02/2025	93.24	29,000	92.28	94.87	92.28	0	0	0
20/02/2025	92.28	24,200	92.95	94.11	92.28	200	900	-0.1

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-04)	-2.10	-3.38%	178,400	-8,000	-0.5	59.90 62.10 60.80
2 tháng (2025-10-06)	-2.10	-3.38%	435,800	-19,100	-1.2	59.90 63.83 60.80
3 tháng (2025-09-05)	-3.92	-6.14%	824,600	-19,000	-1.2	59.90 63.92 60.80
6 tháng (2025-06-09)	-1.52	-2.47%	2,728,700	67,870	3.3	59.90 67.19 60.80
12 tháng (2024-12-09)	-20.07	-25.07%	7,843,400	-50,015	-7.6	59.90 98.14 60.80
24 tháng (2023-12-15)	-1.55	-2.52%	12,767,700	1,103,775	83.2	59.90 98.14 60.80
36 tháng (2022-12-20)	1.69	2.90%	14,985,400	1,685,334	126.5	55.88 98.14 60.80
60 tháng (2020-12-30)	0.82	1.38%	18,692,540	1,758,579	128.8	47.50 98.14 60.80

CTCP Phục vụ Mặt đất Sài Gòn (sgn)

THỐNG KÊ GIAO DỊCH