Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/01/2026	17.20	115,100	17.60	17.60	17	0	22,800	-0.4
12/01/2026	17.35	173,300	17.15	17.60	16.40	6,200	3,500	0.0
09/01/2026	16.75	398,200	18	18	16.75	3,100	9,700	-0.1
08/01/2026	18	248,700	18	18.20	17.85	7,700	0	0.1
07/01/2026	18	153,000	18	18.30	17.90	26,200	1,100	0.5
06/01/2026	18	227,400	18.15	18.45	17.90	47,300	1,200	0.8
05/01/2026	18.15	186,900	18.60	18.80	17.95	21,300	0	0.4
31/12/2025	18.60	213,900	19	19.30	18.50	0	100	-0.0
30/12/2025	19	689,500	19.95	19.95	19	32,500	34,100	-0.0
29/12/2025	18.70	523,300	18.70	18.70	18.25	64,800	0	1.2
26/12/2025	17.50	194,800	16.50	17.50	16.50	4,600	0	0.1
25/12/2025	16.40	109,300	16.65	16.65	16.40	1,500	600	0.0
24/12/2025	16.60	119,900	16.60	16.60	16.45	0	0	0
23/12/2025	16.50	162,500	16.80	16.80	16.45	500	0	0.0
22/12/2025	16.75	262,900	16.80	16.80	16.45	30,000	4,000	0.4
19/12/2025	16.80	367,000	17.20	17.20	16	2,400	13,500	-0.2
18/12/2025	16.75	109,200	17.50	17.55	16.75	0	1,800	-0.0
17/12/2025	17.50	84,900	17.85	17.90	17.30	200	3,400	-0.1
16/12/2025	17.85	128,800	17.50	17.95	17.40	13,800	0	0.2
15/12/2025	17.45	150,500	18	18	17.10	2,900	0	0.0
12/12/2025	17.45	409,300	18.60	18.60	17.45	3,400	0	0.1
11/12/2025	18.75	131,300	18.80	18.80	18.40	0	3,000	-0.1
10/12/2025	18.70	69,300	18.70	18.90	18.65	0	0	0
09/12/2025	18.60	314,900	19.50	19.85	18.50	500	18,400	-0.3
08/12/2025	19.50	89,700	19.95	20	19.50	500	0	0.0
05/12/2025	19.55	408,000	20.60	20.60	19.50	0	0	0
04/12/2025	20.60	359,700	19.70	20.60	19.55	18,600	0	0.4
03/12/2025	19.70	106,300	19.80	20.10	19.70	0	0	0
02/12/2025	20.05	204,400	19.55	20.05	19.45	0	9,600	-0.2
01/12/2025	19.90	126,000	20.25	20.25	19.70	0	34,600	-0.7
28/11/2025	20.20	149,000	20.45	20.45	19.80	200	30,400	-0.6
27/11/2025	20.20	63,400	20.25	20.50	20.10	0	13,500	-0.3
26/11/2025	20.25	584,300	20.25	20.30	20.05	19,200	65,300	-0.9
25/11/2025	20.25	215,700	20.10	20.25	19.90	100	42,700	-0.9
24/11/2025	20.10	157,000	20.30	20.40	20	800	36,000	-0.7
21/11/2025	20.30	101,900	20.30	20.50	20.10	0	22,000	-0.4
20/11/2025	20.35	77,600	20.50	20.60	20.35	200	5,900	-0.1
19/11/2025	20.35	173,000	20.55	20.55	20.30	0	19,900	-0.4
18/11/2025	20.55	112,800	20.70	20.70	20.50	0	10,100	-0.2
17/11/2025	20.55	294,400	20.40	20.75	20.40	900	1,600	-0.0
14/11/2025	20.55	63,500	20.55	20.85	20.50	2,600	5,000	-0.0
13/11/2025	20.60	68,400	20.60	20.95	20.50	8,300	2,800	0.1
12/11/2025	20.60	99,800	20.50	20.80	20.50	18,400	1,300	0.4
11/11/2025	20.55	124,100	20.75	20.95	20.45	0	23,300	-0.5
10/11/2025	21	43,400	21	21.25	20.60	3,900	6,700	-0.1
07/11/2025	20.90	119,900	21.25	21.30	20.70	0	38,000	-0.8
06/11/2025	21.45	66,000	21.50	21.60	21	3,400	9,100	-0.1
05/11/2025	21.50	290,700	21.40	22.15	21	62,800	15,100	1.0
04/11/2025	21.15	238,600	20.80	21.25	20.20	25,300	15,700	0.2
03/11/2025	20.70	243,100	21.60	21.65	20.70	0	108,800	-2.3
31/10/2025	21.60	321,300	21.50	22.15	21.30	24,500	29,300	-0.1
30/10/2025	21.55	135,200	21.80	22	21.50	8,600	29,000	-0.4
29/10/2025	21.85	339,700	22.50	22.50	21.75	46,800	11,600	0.8
28/10/2025	22.40	350,100	22.25	22.50	21.90	44,000	26,800	0.4
27/10/2025	21.95	409,500	21.45	22.55	21.45	18,700	75,400	-1.2
24/10/2025	21.50	366,500	20.80	21.50	20.40	85,600	47,200	0.8
23/10/2025	20.85	140,100	20.90	21.35	20.55	2,800	22,900	-0.4
22/10/2025	20.95	171,100	20.45	21	20.10	48,400	27,500	0.4
21/10/2025	20.25	1,179,900	20.45	20.50	18.85	256,000	70,300	3.6
20/10/2025	20.25	502,600	21.90	21.90	20.25	18,300	108,500	-1.9
17/10/2025	21.75	323,000	22.30	22.35	21.75	36,300	30,900	0.1
16/10/2025	22.30	236,400	22.30	22.70	22.10	12,800	20,900	-0.2
15/10/2025	22.10	253,100	21.75	22.40	21.70	43,600	7,700	0.8
14/10/2025	21.70	894,300	22.60	22.60	21.70	24,300	64,900	-0.9
13/10/2025	22.50	572,700	22.25	22.85	21.75	78,500	26,800	1.2
10/10/2025	22.30	691,000	22.40	23	22.20	21,700	98,200	-1.7
09/10/2025	21.80	1,040,800	20.40	21.80	19.80	0	0	0
08/10/2025	20.40	384,900	20.50	20.90	20	11,400	2,600	0.2
07/10/2025	20.45	1,467,600	20.85	20.95	19.35	149,500	0	2.9
06/10/2025	20.80	1,081,100	20.80	21.70	20.50	118,800	34,400	1.7
03/10/2025	21.55	1,024,500	23.10	23.10	21.55	3,100	70,400	-1.5
02/10/2025	23.15	386,500	22.95	24	22.70	0	0	0
01/10/2025	22.90	3,116,700	22.20	23.45	22.20	22,800	83,000	-1.4
30/09/2025	23.85	789,000	25.70	25.75	23.85	81,000	25,300	1.3
29/09/2025	25.60	196,700	26.35	26.35	25.60	1,700	21,300	-0.5
26/09/2025	26.30	641,000	26.70	26.70	26.30	70,500	0	1.9
25/09/2025	26.35	325,600	26.50	26.95	26.20	35,600	14,900	0.5
24/09/2025	26.30	374,400	26.45	26.60	26	21,300	700	0.5
23/09/2025	26.45	175,200	26.75	26.80	26.45	100	28,100	-0.7
22/09/2025	26.70	200,600	26.75	27.25	26.70	15,000	19,300	-0.1
19/09/2025	26.75	323,400	27.10	27.20	26.60	4,900	25,800	-0.6
18/09/2025	27.10	240,100	27.45	27.55	26.80	700	43,500	-1.2
17/09/2025	27.45	196,800	27.60	27.90	27.45	0	29,200	-0.8
16/09/2025	27.85	344,500	28.10	28.30	27.80	0	9,400	-0.3
15/09/2025	28.05	1,085,600	27.45	28.30	26.85	90,000	0	2.4
12/09/2025	27.30	930,800	27.50	28.85	27.30	57,100	10,200	1.3
11/09/2025	27.45	868,300	27.85	28	26.95	9,900	2,500	0.2
10/09/2025	27.95	211,600	27.95	28.20	27.70	3,300	14,700	-0.3
09/09/2025	27.95	529,100	28.70	29.05	27.35	10,500	25,400	-0.4
08/09/2025	29	489,100	30.40	30.40	29	2,500	54,300	-1.5
05/09/2025	30.40	435,600	31.30	31.30	30.30	14,700	24,700	-0.3
04/09/2025	31.20	145,500	31.20	31.80	31.15	14,700	1,900	0.4
03/09/2025	31.35	220,600	31.10	31.65	30.95	42,700	0	1.3
29/08/2025	30.80	227,700	31	31.35	30.60	10,900	3,900	0.2
28/08/2025	31	330,000	31.40	31.40	30.80	0	9,900	0
27/08/2025	31	371,800	29.95	31.40	29.25	40,200	100	1.2
26/08/2025	30	221,300	29.15	30	29.10	1,700	16,600	-0.4
25/08/2025	29.25	268,800	29.70	30.10	29.25	11,500	27,100	-0.5
22/08/2025	29.20	482,600	29.90	30.40	28.90	0	146,600	-4.4
21/08/2025	30.80	336,100	32	32	30.80	4,100	17,200	-0.4

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	-1.15	-7.74%	1,897,800	-165,500	0	13.55 14.85 13.55
2 tháng (2026-04-13)	-2.10	-13.29%	4,796,800	-222,700	0	13.55 15.80 13.55
3 tháng (2026-03-16)	-2.05	-13.02%	7,830,600	-164,400	-0.0	13.55 15.90 13.55
6 tháng (2025-12-15)	-3.75	-21.49%	17,436,400	26,100	3.4	13.55 19 13.55
12 tháng (2025-06-17)	-17.10	-55.52%	69,467,800	-54,500	7.6	13.55 34.75 13.55
24 tháng (2024-06-24)	-17.25	-55.74%	115,248,900	26,500	8.4	13.55 49.25 13.55
36 tháng (2023-06-28)	-9.33	-40.52%	132,424,700	17,500	8.1	13.55 49.25 13.55
60 tháng (2021-07-08)	-5.25	-27.71%	173,378,300	39,495	8.9	10.23 49.25 13.55

CTCP Địa ốc Sài Gòn (sgr)

THỐNG KÊ GIAO DỊCH