Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
16/04/2026	13.17	69,100	13.13	13.25	13.08	2,800	0	0
15/04/2026	13.13	124,800	13.17	13.29	13.13	15,800	0	0
14/04/2026	13.17	64,700	13.21	13.21	13.04	3,300	700	0
13/04/2026	13.17	84,000	13.25	13.25	13.08	2,600	800	0
10/04/2026	13.25	81,500	13.29	13.38	13.08	10,800	0	0
09/04/2026	13.21	217,600	13.17	13.54	12.92	16,300	9,200	0
08/04/2026	13.13	425,100	12.96	13.17	12.71	28,400	800	0
07/04/2026	12.71	82,800	12.88	12.96	12.67	2,200	600	0
06/04/2026	12.88	160,100	12.58	13.17	12.58	5,500	1,200	0
03/04/2026	13.13	113,100	13.17	13.21	12.92	1,000	900	0
02/04/2026	13.17	139,300	13.21	13.29	12.92	3,700	100	0
01/04/2026	13.21	149,700	13.25	13.50	13.08	4,700	1,200	0
31/03/2026	13.08	227,200	12.83	13.46	12.83	0	17,300	0
30/03/2026	12.67	182,200	12.50	12.67	12.33	2,300	0	0
27/03/2026	12.67	86,900	12.38	12.79	12.21	7,100	0	0
26/03/2026	12.42	107,900	12.50	12.50	12.17	2,000	0	0
25/03/2026	12.38	87,700	12.33	12.46	12.08	4,000	0	0
24/03/2026	12.38	147,000	12	12.46	11.96	4,200	900	0
23/03/2026	11.96	263,000	12.50	12.79	11.96	0	0	0
20/03/2026	12.83	126,800	13	13.08	12.58	13,500	1,000	0.2
19/03/2026	13.13	78,600	12.88	13.17	12.71	0	2,700	-0.0
18/03/2026	13.17	59,200	13.21	13.33	12.92	200	3,900	-0.1
17/03/2026	13.21	105,200	13.13	13.33	13.13	1,000	11,500	-0.2
16/03/2026	13.13	192,900	12.96	13.75	12.96	2,700	0	0.0
13/03/2026	12.92	99,800	12.83	12.96	12.75	2,700	0	0.0
12/03/2026	12.88	65,800	12.46	12.88	12.46	1,700	1,000	0.0
11/03/2026	12.83	148,200	12.75	13.08	12.63	13,600	0	0.2
10/03/2026	12.71	145,200	12.75	12.88	12.50	1,300	0	0.0
09/03/2026	12.75	322,500	13.17	13.17	12.75	1,300	0	0.0
06/03/2026	13.71	48,700	13.50	13.75	13.42	0	0	0
05/03/2026	13.71	73,700	13.71	14	13.50	0	9,100	-0.1
04/03/2026	13.71	230,600	13.79	13.79	13.13	0	300	-0.0
03/03/2026	13.83	131,700	13.96	13.96	13.58	9,200	3,500	0.1
02/03/2026	13.96	118,200	13.63	14	13.63	300	5,700	-0.1
27/02/2026	14.25	127,900	14.08	14.33	13.71	700	11,100	-0.2
26/02/2026	14.08	129,300	14.17	14.54	14.08	0	1,000	-0.0
25/02/2026	14.33	128,500	14.58	14.63	14.29	400	10,900	-0.2
24/02/2026	14.54	326,900	13.92	14.83	13.92	9,300	1,000	0.1
23/02/2026	13.88	50,600	13.79	14.13	13.79	700	200	0.0
13/02/2026	13.79	78,400	13.92	14.13	13.79	1,100	500	0.0
12/02/2026	13.92	56,300	14.04	14.17	13.92	2,500	1,100	0.0
11/02/2026	13.88	70,000	13.63	14.17	13.63	7,900	800	0.1
10/02/2026	13.88	74,100	13.71	13.88	13.63	0	3,200	-0.1
09/02/2026	13.71	71,900	13.75	13.92	13.58	400	4,200	-0.1
06/02/2026	13.75	118,500	14	14	13.67	400	4,200	-0.1
05/02/2026	14.08	63,300	14.25	14.25	14	100	10,300	-0.2
04/02/2026	14.25	766,900	14.13	14.33	13.83	23,800	3,000	0.4
03/02/2026	14.04	53,700	14.13	14.17	13.92	300	5,700	-0.1
02/02/2026	14.17	152,700	13.96	14.17	13.54	10,900	9,700	0.0
30/01/2026	13.96	62,800	13.75	14	13.75	2,300	100	0.0
29/01/2026	13.71	67,200	13.92	14.04	13.71	100	300	-0.0
28/01/2026	14	117,600	14	14.04	13.67	11,300	900	0.2
27/01/2026	14.04	84,200	13.50	14.08	13.50	7,000	0	0.1
26/01/2026	13.83	97,600	14.08	14.25	13.79	500	0	0.0
23/01/2026	14.46	57,400	14.63	14.75	14.17	0	9,400	-0.2
22/01/2026	14.63	199,300	13.96	14.96	13.92	6,100	12,100	-0.1
21/01/2026	14	111,000	14.17	14.25	13.83	500	6,700	-0.1
20/01/2026	14.17	82,400	14.33	14.38	14.17	8,600	400	0.1
19/01/2026	14.25	80,700	14.38	14.38	14.17	600	100	0.0
16/01/2026	14.38	74,500	14.33	14.42	14.21	0	3,400	-0.1
15/01/2026	14.29	103,700	14.33	14.50	14.13	0	2,600	-0.0
14/01/2026	14.33	194,900	14.33	14.54	13.96	19,400	1,200	0.3
13/01/2026	14.33	115,100	14.67	14.67	14.17	0	22,800	-0.4
12/01/2026	14.46	173,300	14.29	14.67	13.67	6,200	3,500	0.0
09/01/2026	13.96	398,200	15	15	13.96	3,100	9,700	-0.1
08/01/2026	15	248,700	15	15.17	14.88	7,700	0	0.1
07/01/2026	15	153,000	15	15.25	14.92	26,200	1,100	0.5
06/01/2026	15	227,400	15.13	15.38	14.92	47,300	1,200	0.8
05/01/2026	15.13	186,900	15.50	15.67	14.96	21,300	0	0.4
31/12/2025	15.50	213,900	15.83	16.08	15.42	0	100	-0.0
30/12/2025	15.83	689,500	16.63	16.63	15.83	32,500	34,100	-0.0
29/12/2025	15.58	523,300	15.58	15.58	15.21	64,800	0	1.2
26/12/2025	14.58	194,800	13.75	14.58	13.75	4,600	0	0.1
25/12/2025	13.67	109,300	13.88	13.88	13.67	1,500	600	0.0
24/12/2025	13.83	119,900	13.83	13.83	13.71	0	0	0
23/12/2025	13.75	162,500	14	14	13.71	500	0	0.0
22/12/2025	13.96	262,900	14	14	13.71	30,000	4,000	0.4
19/12/2025	14	367,000	14.33	14.33	13.33	2,400	13,500	-0.2
18/12/2025	13.96	109,200	14.58	14.63	13.96	0	1,800	-0.0
17/12/2025	14.58	84,900	14.88	14.92	14.42	200	3,400	-0.1
16/12/2025	14.88	128,800	14.58	14.96	14.50	13,800	0	0.2
15/12/2025	14.54	150,500	15	15	14.25	2,900	0	0.0
12/12/2025	14.54	409,300	15.50	15.50	14.54	3,400	0	0.1
11/12/2025	15.63	131,300	15.67	15.67	15.33	0	3,000	-0.1
10/12/2025	15.58	69,300	15.58	15.75	15.54	0	0	0
09/12/2025	15.50	314,900	16.25	16.54	15.42	500	18,400	-0.3
08/12/2025	16.25	89,700	16.63	16.67	16.25	500	0	0.0
05/12/2025	16.29	408,000	17.17	17.17	16.25	0	0	0
04/12/2025	17.17	359,700	16.42	17.17	16.29	18,600	0	0.4
03/12/2025	16.42	106,300	16.50	16.75	16.42	0	0	0
02/12/2025	16.71	204,400	16.29	16.71	16.21	0	9,600	-0.2
01/12/2025	16.58	126,000	16.88	16.88	16.42	0	34,600	-0.7
28/11/2025	16.83	149,000	17.04	17.04	16.50	200	30,400	-0.6
27/11/2025	16.83	63,400	16.88	17.08	16.75	0	13,500	-0.3
26/11/2025	16.88	584,300	16.88	16.92	16.71	19,200	65,300	-0.9
25/11/2025	16.88	215,700	16.75	16.88	16.58	100	42,700	-0.9
24/11/2025	16.75	157,000	16.92	17	16.67	800	36,000	-0.7
21/11/2025	16.92	101,900	16.92	17.08	16.75	0	22,000	-0.4
20/11/2025	16.96	77,600	17.08	17.17	16.96	200	5,900	-0.1
19/11/2025	16.96	173,000	17.13	17.13	16.92	0	19,900	-0.4

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-12)	-0.42	-4%	994,000	-16,100	0	9.90 10.42 9.99
2 tháng (2026-07-13)	-0.79	-7.34%	2,640,700	1,200	0	9.75 10.79 9.99
3 tháng (2026-06-15)	-1.08	-9.77%	4,892,900	1,200	0	9.75 11.58 9.99
6 tháng (2026-03-16)	-3.12	-23.81%	12,981,600	-166,600	-0.0	9.75 13.25 9.99
12 tháng (2025-09-16)	-13.21	-56.91%	47,288,800	-144,300	-0.9	9.75 23.21 9.99
24 tháng (2024-09-23)	-25.42	-71.76%	104,845,500	-326,600	-4.3	9.75 36.79 9.99
36 tháng (2023-09-27)	-5.39	-35.01%	132,555,100	30,400	8.5	9.75 41.04 9.99
60 tháng (2021-10-07)	-7.42	-42.61%	175,138,700	37,295	8.9	8.53 41.04 9.99

CTCP Địa ốc Sài Gòn (sgr)

THỐNG KÊ GIAO DỊCH