| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.10 | -0.71% | 16,600 | 0 | 0 |
13.90
14
13.90
|
|
2 tháng
(2026-03-02) |
1.20 | 9.45% | 18,700 | 0 | 0 |
12.70
14
13.90
|
|
3 tháng
(2026-02-02) |
1.30 | 10.32% | 37,800 | 0 | 0 |
11.60
14
13.90
|
|
6 tháng
(2025-11-03) |
-2.20 | -13.68% | 179,900 | 800 | 0.0 |
11.60
18.75
13.90
|
|
12 tháng
(2025-05-06) |
1.55 | 12.52% | 301,800 | -52,200 | -1.0 |
10.59
18.75
13.90
|
|
24 tháng
(2024-05-13) |
0.37 | 2.74% | 461,401 | -25,800 | -0.5 |
10.59
18.75
13.90
|
|
36 tháng
(2023-05-17) |
3.02 | 27.73% | 675,948 | -19,300 | -0.4 |
10.59
18.75
13.90
|
|
60 tháng
(2021-05-27) |
1.77 | 14.57% | 1,501,716 | -38,000 | -0.8 |
8.68
18.75
13.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 28/11/2025 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 27/11/2025 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 26/11/2025 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 25/11/2025 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 24/11/2025 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 21/11/2025 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 20/11/2025 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 19/11/2025 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 18/11/2025 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 17/11/2025 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 14/11/2025 |
15.96
|
2,100 | 16.03 | 16.03 | 15.29 | 0 | 0 | 0 |
| 13/11/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
| 12/11/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
| 11/11/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
| 10/11/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
| 07/11/2025 |
15.07
|
6,300 | 15.81 | 18.31 | 15.07 | 0 | 0 | 0 |
| 06/11/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 05/11/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 04/11/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 03/11/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 31/10/2025 |
15.59
|
6,500 | 16.18 | 16.18 | 15.59 | 0 | 0 | 0 |
| 30/10/2025 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 29/10/2025 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 28/10/2025 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 27/10/2025 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 24/10/2025 |
18.24
|
36,800 | 18.24 | 18.24 | 16.03 | 0 | 0 | 0 |
| 23/10/2025 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 22/10/2025 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 21/10/2025 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 20/10/2025 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 17/10/2025 |
16.03
|
5,600 | 14.71 | 16.03 | 14.71 | 0 | 0 | 0 |
| 16/10/2025 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 15/10/2025 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 14/10/2025 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 13/10/2025 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 10/10/2025 |
13.97
|
18,800 | 13.97 | 13.97 | 13.97 | 0 | 18,800 | -0.4 |
| 09/10/2025 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 08/10/2025 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 07/10/2025 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 06/10/2025 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 03/10/2025 |
14.71
|
33,900 | 13.82 | 14.71 | 13.82 | 0 | 28,800 | -0.5 |
| 02/10/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 01/10/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 30/09/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 29/09/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 26/09/2025 |
13.38
|
3,400 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 25/09/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 24/09/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 23/09/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 22/09/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 19/09/2025 |
13.38
|
5,500 | 13.38 | 13.38 | 13.38 | 0 | 5,500 | -0.1 |
| 18/09/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 17/09/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 16/09/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 15/09/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 12/09/2025 |
13.24
|
8,500 | 13.24 | 13.97 | 13.24 | 0 | 0 | 0 |
| 11/09/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 10/09/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 09/09/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 08/09/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 05/09/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 04/09/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 03/09/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 29/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 28/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 27/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 26/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 25/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 22/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 21/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 20/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 19/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 18/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 15/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 14/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 13/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 12/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 11/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 08/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 07/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 06/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 05/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 04/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 01/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 31/07/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 30/07/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 29/07/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 28/07/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 25/07/2025 |
13.09
|
2,100 | 13.09 | 13.09 | 13.01 | 100 | 0 | 0.0 |
| 24/07/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 23/07/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 22/07/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 21/07/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 18/07/2025 |
11.40
|
300 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 17/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 16/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 15/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 14/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 11/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |