| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
2.30 | 19.66% | 6,000 | 0 | 0 |
11.70
14
14
|
|
2 tháng
(2026-01-16) |
-0.90 | -6.04% | 71,600 | 800 | 0.0 |
11.60
14.90
14
|
|
3 tháng
(2025-12-17) |
-1.66 | -10.61% | 147,500 | 800 | 0.0 |
11.60
18.75
14
|
|
6 tháng
(2025-09-18) |
0.62 | 4.62% | 271,800 | -52,300 | -1.0 |
11.60
18.75
14
|
|
12 tháng
(2025-03-24) |
0.69 | 5.19% | 306,700 | -45,800 | -0.9 |
10.59
18.75
14
|
|
24 tháng
(2024-03-27) |
0.62 | 4.62% | 457,238 | -25,800 | -0.5 |
10.59
18.75
14
|
|
36 tháng
(2023-04-03) |
2.97 | 26.93% | 689,390 | -14,900 | -0.3 |
9.34
18.75
14
|
|
60 tháng
(2021-04-12) |
2.27 | 19.35% | 1,513,139 | -28,000 | -0.6 |
8.68
18.75
14
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/10/2025 |
16.03
|
5,600 | 14.71 | 16.03 | 14.71 | 0 | 0 | 0 |
| 16/10/2025 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 15/10/2025 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 14/10/2025 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 13/10/2025 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 10/10/2025 |
13.97
|
18,800 | 13.97 | 13.97 | 13.97 | 0 | 18,800 | -0.4 |
| 09/10/2025 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 08/10/2025 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 07/10/2025 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 06/10/2025 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 03/10/2025 |
14.71
|
33,900 | 13.82 | 14.71 | 13.82 | 0 | 28,800 | -0.5 |
| 02/10/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 01/10/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 30/09/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 29/09/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 26/09/2025 |
13.38
|
3,400 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 25/09/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 24/09/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 23/09/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 22/09/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 19/09/2025 |
13.38
|
5,500 | 13.38 | 13.38 | 13.38 | 0 | 5,500 | -0.1 |
| 18/09/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 17/09/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 16/09/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 15/09/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 12/09/2025 |
13.24
|
8,500 | 13.24 | 13.97 | 13.24 | 0 | 0 | 0 |
| 11/09/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 10/09/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 09/09/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 08/09/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 05/09/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 04/09/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 03/09/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 29/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 28/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 27/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 26/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 25/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 22/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 21/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 20/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 19/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 18/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 15/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 14/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 13/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 12/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 11/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 08/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 07/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 06/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 05/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 04/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 01/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 31/07/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 30/07/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 29/07/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 28/07/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 25/07/2025 |
13.09
|
2,100 | 13.09 | 13.09 | 13.01 | 100 | 0 | 0.0 |
| 24/07/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 23/07/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 22/07/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 21/07/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 18/07/2025 |
11.40
|
300 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 17/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 16/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 15/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 14/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 11/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 10/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 09/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 08/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 07/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 04/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 03/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 02/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 01/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 30/06/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 27/06/2025 |
12.65
|
200 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 26/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 25/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 24/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 23/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 20/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 19/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 18/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 17/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 16/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 13/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 12/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 11/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 10/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 09/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 06/06/2025 |
13.16
|
100 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 05/06/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 04/06/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 03/06/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 02/06/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 30/05/2025 |
12.13
|
100 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 29/05/2025 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |