| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-3.32 | -20.36% | 112,500 | 800 | 0.0 |
12.90
18.75
13
|
|
2 tháng
(2025-11-28) |
-2.96 | -18.53% | 124,500 | 800 | 0.0 |
12.90
18.75
13
|
|
3 tháng
(2025-10-29) |
-4.57 | -26.03% | 139,400 | 800 | 0.0 |
12.90
18.75
13
|
|
6 tháng
(2025-07-31) |
-0.09 | -0.67% | 251,900 | -52,300 | -1.0 |
12.90
18.75
13
|
|
12 tháng
(2025-02-03) |
-0.53 | -3.91% | 296,500 | -39,400 | -0.8 |
10.59
18.75
13
|
|
24 tháng
(2024-02-07) |
0.28 | 2.20% | 470,865 | -29,800 | -0.6 |
10.59
18.75
13
|
|
36 tháng
(2023-02-13) |
2.63 | 25.39% | 683,780 | -14,600 | -0.3 |
9.19
18.75
13
|
|
60 tháng
(2021-02-22) |
1.60 | 14.08% | 1,516,922 | -24,400 | -0.5 |
8.68
18.75
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/09/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 04/09/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 03/09/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 29/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 28/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 27/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 26/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 25/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 22/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 21/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 20/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 19/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 18/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 15/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 14/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 13/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 12/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 11/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 08/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 07/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 06/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 05/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 04/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 01/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 31/07/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 30/07/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 29/07/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 28/07/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 25/07/2025 |
13.09
|
2,100 | 13.09 | 13.09 | 13.01 | 100 | 0 | 0.0 |
| 24/07/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 23/07/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 22/07/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 21/07/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 18/07/2025 |
11.40
|
300 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 17/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 16/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 15/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 14/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 11/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 10/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 09/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 08/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 07/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 04/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 03/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 02/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 01/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 30/06/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 27/06/2025 |
12.65
|
200 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 26/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 25/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 24/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 23/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 20/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 19/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 18/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 17/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 16/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 13/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 12/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 11/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 10/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 09/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 06/06/2025 |
13.16
|
100 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 05/06/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 04/06/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 03/06/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 02/06/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 30/05/2025 |
12.13
|
100 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 29/05/2025 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 28/05/2025 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 27/05/2025 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 26/05/2025 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 23/05/2025 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 22/05/2025 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 21/05/2025 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 20/05/2025 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 19/05/2025 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 16/05/2025 |
10.59
|
100 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 15/05/2025 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 14/05/2025 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 13/05/2025 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 12/05/2025 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 09/05/2025 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 08/05/2025 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 07/05/2025 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 06/05/2025 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 05/05/2025 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 29/04/2025 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 28/04/2025 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 25/04/2025 |
12.43
|
7,700 | 12.06 | 13.16 | 12.06 | 900 | 100 | 0.0 |
| 24/04/2025 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
| 23/04/2025 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
| 22/04/2025 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
| 21/04/2025 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
| 18/04/2025 |
12.87
|
200 | 11.25 | 12.87 | 11.25 | 0 | 100 | -0.0 |
| 17/04/2025 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 16/04/2025 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 15/04/2025 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 14/04/2025 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |