| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.27 | -3.54% | 31,300 | -2,400 | -0.0 |
7.31
8.40
7.86
|
|
2 tháng
(2026-01-12) |
-0.65 | -8.12% | 116,000 | -2,400 | -0.0 |
7.31
8.85
7.86
|
|
3 tháng
(2025-12-15) |
-1.44 | -16.38% | 117,000 | -2,500 | -0.0 |
7.31
8.85
7.86
|
|
6 tháng
(2025-09-15) |
-1.65 | -18.30% | 380,300 | -1,000 | -0.0 |
7.31
10.70
7.86
|
|
12 tháng
(2025-03-18) |
-3.68 | -33.38% | 523,700 | -1,000 | -0.0 |
7.31
11.03
7.86
|
|
24 tháng
(2024-03-25) |
-1.63 | -18.14% | 1,090,700 | -1,100 | -0.0 |
7.31
15.15
7.86
|
|
36 tháng
(2023-03-29) |
0.95 | 14.77% | 2,043,500 | -7,700 | -0.2 |
5.96
15.15
7.86
|
|
60 tháng
(2021-04-08) |
-0.25 | -3.35% | 7,723,600 | -3,000 | -1.4 |
5.75
15.15
7.86
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2025 |
9.03
|
600 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 14/10/2025 |
9.03
|
6,800 | 9.03 | 9.14 | 9.00 | 0 | 0 | 0 |
| 13/10/2025 |
9.03
|
7,200 | 9.75 | 9.75 | 9.03 | 0 | 0 | 0 |
| 10/10/2025 |
9.71
|
4,400 | 8.64 | 9.71 | 8.64 | 0 | 0 | 0 |
| 09/10/2025 |
9.21
|
1,000 | 9.21 | 9.21 | 8.71 | 0 | 0 | 0 |
| 08/10/2025 |
9.20
|
600 | 8.67 | 9.20 | 8.62 | 0 | 0 | 0 |
| 07/10/2025 |
8.62
|
2,600 | 9.08 | 9.08 | 8.62 | 0 | 0 | 0 |
| 06/10/2025 |
9.08
|
200 | 9.09 | 9.09 | 9.08 | 0 | 0 | 0 |
| 03/10/2025 |
9.09
|
1,900 | 8.62 | 9.09 | 8.62 | 0 | 0 | 0 |
| 02/10/2025 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 01/10/2025 |
8.67
|
3,100 | 8.65 | 8.67 | 8.65 | 0 | 0 | 0 |
| 30/09/2025 |
9.28
|
6,100 | 9.28 | 9.39 | 8.74 | 0 | 2,700 | -0.0 |
| 29/09/2025 |
9.39
|
4,400 | 9.39 | 9.57 | 9.39 | 4,100 | 0 | 0.0 |
| 26/09/2025 |
9.39
|
100 | 9.39 | 9.39 | 9.39 | 100 | 0 | 0.0 |
| 25/09/2025 |
9.39
|
7,400 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 24/09/2025 |
10.09
|
20,300 | 10.42 | 10.42 | 9.21 | 0 | 0 | 0 |
| 23/09/2025 |
9.90
|
15,600 | 9.38 | 9.90 | 9.30 | 0 | 0 | 0 |
| 22/09/2025 |
9.99
|
15,900 | 10.13 | 11.03 | 9.99 | 0 | 0 | 0 |
| 19/09/2025 |
10.70
|
81,800 | 10.70 | 10.70 | 9.85 | 0 | 0 | 0 |
| 18/09/2025 |
10.04
|
27,000 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 17/09/2025 |
9.42
|
13,700 | 8.90 | 9.42 | 8.90 | 0 | 0 | 0 |
| 16/09/2025 |
8.81
|
100 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 15/09/2025 |
9.00
|
100 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 12/09/2025 |
9.14
|
1,000 | 8.63 | 9.14 | 8.63 | 0 | 0 | 0 |
| 11/09/2025 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 10/09/2025 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 09/09/2025 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 08/09/2025 |
9.21
|
400 | 8.59 | 9.21 | 8.59 | 0 | 0 | 0 |
| 05/09/2025 |
9.22
|
100 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 04/09/2025 |
9.07
|
600 | 8.82 | 9.07 | 8.54 | 0 | 0 | 0 |
| 03/09/2025 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 29/08/2025 |
9.08
|
1,600 | 8.71 | 9.08 | 8.64 | 0 | 0 | 0 |
| 28/08/2025 |
9.09
|
100 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 27/08/2025 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 26/08/2025 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 25/08/2025 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 22/08/2025 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 21/08/2025 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 20/08/2025 |
9.11
|
100 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 19/08/2025 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 18/08/2025 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 15/08/2025 |
9.16
|
900 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 14/08/2025 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 13/08/2025 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 12/08/2025 |
9.18
|
100 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 11/08/2025 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 08/08/2025 |
9.38
|
1,600 | 8.94 | 9.47 | 8.82 | 0 | 0 | 0 |
| 07/08/2025 |
9.38
|
17,800 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 06/08/2025 |
9.57
|
900 | 9.47 | 9.57 | 9.47 | 0 | 0 | 0 |
| 05/08/2025 |
9.57
|
7,300 | 8.95 | 9.57 | 8.94 | 0 | 0 | 0 |
| 04/08/2025 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 01/08/2025 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 31/07/2025 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 30/07/2025 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 29/07/2025 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 28/07/2025 |
9.61
|
800 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 25/07/2025 |
9.61
|
500 | 9.47 | 9.61 | 9.47 | 0 | 0 | 0 |
| 24/07/2025 |
9.00
|
3,400 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 23/07/2025 |
9.61
|
600 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 22/07/2025 |
9.04
|
500 | 9.61 | 9.61 | 9.04 | 0 | 0 | 0 |
| 21/07/2025 |
9.61
|
19,400 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 18/07/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 17/07/2025 |
9.02
|
1,300 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 16/07/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 15/07/2025 |
9.02
|
100 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 14/07/2025 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
| 11/07/2025 |
9.47
|
5,500 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
| 10/07/2025 |
9.47
|
200 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
| 09/07/2025 |
9.00
|
100 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 08/07/2025 |
9.66
|
3,500 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
| 07/07/2025 |
10.32
|
200 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 04/07/2025 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
| 03/07/2025 |
9.66
|
600 | 9.71 | 9.71 | 9.66 | 0 | 0 | 0 |
| 02/07/2025 |
9.09
|
3,600 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 01/07/2025 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
| 30/06/2025 |
9.66
|
1,200 | 9.75 | 9.75 | 9.66 | 0 | 0 | 0 |
| 27/06/2025 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 26/06/2025 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 25/06/2025 |
9.28
|
800 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 24/06/2025 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 23/06/2025 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 20/06/2025 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 19/06/2025 |
9.85
|
400 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 18/06/2025 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
| 17/06/2025 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
| 16/06/2025 |
9.47
|
100 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
| 13/06/2025 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
| 12/06/2025 |
9.47
|
100 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
| 11/06/2025 |
9.47
|
900 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
| 10/06/2025 |
9.28
|
100 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 09/06/2025 |
9.28
|
2,000 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 06/06/2025 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 05/06/2025 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 04/06/2025 |
9.28
|
900 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 03/06/2025 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 02/06/2025 |
9.28
|
1,000 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 30/05/2025 |
9.47
|
200 | 9.94 | 9.94 | 9.47 | 0 | 0 | 0 |
| 29/05/2025 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
| 28/05/2025 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
| 27/05/2025 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |