| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-0.50 | -5% | 55,700 | 0 | 0 |
7.95
10
9.50
|
|
2 tháng
(2026-03-02) |
1.22 | 14.73% | 339,300 | 0 | 0 |
7.31
10.50
9.50
|
|
3 tháng
(2026-01-29) |
1.20 | 14.46% | 367,300 | -2,400 | -0.0 |
7.31
10.50
9.50
|
|
6 tháng
(2025-10-31) |
0.50 | 5.59% | 476,600 | -2,500 | -0.0 |
7.31
10.50
9.50
|
|
12 tháng
(2025-05-05) |
0.88 | 10.23% | 793,100 | -1,000 | -0.0 |
7.31
10.70
9.50
|
|
24 tháng
(2024-05-09) |
0.11 | 1.16% | 1,412,100 | -1,000 | -0.0 |
7.31
15.15
9.50
|
|
36 tháng
(2023-05-15) |
2.26 | 31.25% | 2,275,000 | -4,200 | -0.0 |
6.90
15.15
9.50
|
|
60 tháng
(2021-05-25) |
1.81 | 23.59% | 7,943,000 | 0 | -1.4 |
5.75
15.15
9.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/04/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 27/04/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/04/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/04/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 22/04/2026 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 21/04/2026 |
9.50
|
13,300 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 20/04/2026 |
9.50
|
35,800 | 9.63 | 10 | 9.50 | 0 | 0 | 0 |
| 17/04/2026 |
9.63
|
1,500 | 9.60 | 9.63 | 9.60 | 0 | 0 | 0 |
| 16/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/04/2026 |
9
|
600 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/04/2026 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/04/2026 |
8.50
|
1,000 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 10/04/2026 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 09/04/2026 |
7.95
|
100 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 08/04/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 07/04/2026 |
8.50
|
900 | 8.40 | 8.50 | 8.40 | 0 | 0 | 0 |
| 06/04/2026 |
8.40
|
800 | 9.63 | 9.63 | 8.40 | 0 | 0 | 0 |
| 03/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/04/2026 |
9
|
1,200 | 9.96 | 9.96 | 9 | 0 | 0 | 0 |
| 01/04/2026 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 31/03/2026 |
9.31
|
300 | 9.30 | 9.99 | 9.30 | 0 | 0 | 0 |
| 30/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/03/2026 |
10
|
2,000 | 9.50 | 10 | 9.40 | 0 | 0 | 0 |
| 26/03/2026 |
10.10
|
14,000 | 9.73 | 10.20 | 9.09 | 0 | 0 | 0 |
| 25/03/2026 |
9.77
|
4,200 | 9.90 | 9.90 | 9.77 | 0 | 0 | 0 |
| 24/03/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 23/03/2026 |
10.50
|
229,800 | 10 | 10.50 | 10 | 0 | 0 | 0 |
| 20/03/2026 |
10
|
1,200 | 9.84 | 10 | 9.84 | 0 | 0 | 0 |
| 19/03/2026 |
9.84
|
4,900 | 9.20 | 9.84 | 8.58 | 0 | 0 | 0 |
| 18/03/2026 |
9.20
|
11,100 | 8.80 | 9.20 | 8.80 | 0 | 0 | 0 |
| 17/03/2026 |
8.75
|
3,200 | 8.20 | 8.77 | 8.20 | 0 | 0 | 0 |
| 16/03/2026 |
8.20
|
1,900 | 8.39 | 8.40 | 7.35 | 0 | 0 | 0 |
| 13/03/2026 |
7.86
|
100 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 12/03/2026 |
7.35
|
1,400 | 8.35 | 8.35 | 7.35 | 0 | 0 | 0 |
| 11/03/2026 |
7.82
|
4,100 | 7.81 | 7.82 | 7.81 | 0 | 0 | 0 |
| 10/03/2026 |
7.31
|
100 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 09/03/2026 |
7.44
|
3,800 | 7.45 | 7.46 | 7.44 | 0 | 0 | 0 |
| 06/03/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/03/2026 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/03/2026 |
8.30
|
500 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 03/03/2026 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 02/03/2026 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 27/02/2026 |
8
|
5,900 | 8 | 8 | 8 | 1,800 | 3,200 | -0.0 |
| 26/02/2026 |
7.90
|
10,100 | 8 | 8.20 | 7.86 | 0 | 0 | 0 |
| 25/02/2026 |
8.40
|
1,100 | 8 | 8.40 | 8 | 0 | 500 | -0.0 |
| 24/02/2026 |
8.10
|
700 | 8.10 | 8.10 | 8.10 | 0 | 500 | -0.0 |
| 23/02/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/02/2026 |
8.10
|
200 | 7.80 | 8.10 | 7.80 | 0 | 0 | 0 |
| 12/02/2026 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 11/02/2026 |
7.62
|
2,100 | 8.61 | 8.61 | 7.62 | 0 | 0 | 0 |
| 10/02/2026 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 09/02/2026 |
8.15
|
1,100 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 06/02/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/02/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 04/02/2026 |
8.20
|
500 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/02/2026 |
8.15
|
2,000 | 8.21 | 8.21 | 8.15 | 0 | 0 | 0 |
| 02/02/2026 |
8.21
|
3,200 | 8.21 | 8.21 | 8.20 | 0 | 0 | 0 |
| 30/01/2026 |
8.22
|
1,100 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 29/01/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 28/01/2026 |
8.30
|
1,600 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 27/01/2026 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 26/01/2026 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 23/01/2026 |
8.85
|
200 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 22/01/2026 |
8.75
|
2,700 | 8.70 | 8.75 | 8.70 | 0 | 0 | 0 |
| 21/01/2026 |
8.65
|
69,300 | 8.60 | 8.65 | 8.60 | 0 | 0 | 0 |
| 20/01/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 19/01/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 16/01/2026 |
8.60
|
2,700 | 8.45 | 8.60 | 8.45 | 0 | 0 | 0 |
| 15/01/2026 |
8.30
|
300 | 8.10 | 8.30 | 8.10 | 0 | 0 | 0 |
| 14/01/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/01/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/01/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/01/2026 |
8
|
500 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 08/01/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 07/01/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 06/01/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 05/01/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 31/12/2025 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 30/12/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 29/12/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/12/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/12/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/12/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 23/12/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 22/12/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 100 | -0.0 |
| 19/12/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 18/12/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/12/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 16/12/2025 |
8.79
|
100 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 15/12/2025 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 12/12/2025 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 11/12/2025 |
8.79
|
200 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 10/12/2025 |
8.79
|
200 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 09/12/2025 |
8.79
|
1,000 | 8.50 | 8.79 | 8.50 | 0 | 0 | 0 |
| 08/12/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 05/12/2025 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 04/12/2025 |
8.70
|
10,100 | 8.70 | 8.70 | 8.69 | 0 | 0 | 0 |
| 03/12/2025 |
8.70
|
300 | 8.50 | 8.70 | 8.50 | 0 | 0 | 0 |
| 02/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |