| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.60 | -7.41% | 161,200 | 0 | 0 |
7.50
8.10
7.50
|
|
2 tháng
(2026-05-29) |
-2.95 | -28.23% | 179,800 | 0 | 0 |
7.33
10.45
7.50
|
|
3 tháng
(2026-04-29) |
-2 | -21.05% | 182,800 | 0 | 0 |
7.33
10.45
7.50
|
|
6 tháng
(2026-01-29) |
-0.80 | -9.64% | 550,100 | -2,400 | -0.0 |
7.31
10.50
7.50
|
|
12 tháng
(2025-08-04) |
-2.11 | -21.98% | 923,700 | -1,000 | -0.0 |
7.31
10.70
7.50
|
|
24 tháng
(2024-08-07) |
-1.80 | -19.35% | 1,385,300 | -1,000 | -0.0 |
7.31
15.15
7.50
|
|
36 tháng
(2023-08-14) |
-0.54 | -6.66% | 1,945,000 | -2,900 | -0.0 |
7.31
15.15
7.50
|
|
60 tháng
(2021-08-23) |
-0.29 | -3.69% | 7,724,300 | 1,300 | -1.4 |
5.75
15.15
7.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 21/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/07/2026 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/07/2026 |
7.50
|
400 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/07/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 09/07/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 08/07/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 07/07/2026 |
7.60
|
500 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 06/07/2026 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 03/07/2026 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 02/07/2026 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 01/07/2026 |
7.56
|
159,800 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 30/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/06/2026 |
8.10
|
2,300 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 22/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/06/2026 |
8.10
|
5,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/06/2026 |
8
|
5,900 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/06/2026 |
7.84
|
400 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 12/06/2026 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 11/06/2026 |
7.33
|
100 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 10/06/2026 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 09/06/2026 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 08/06/2026 |
7.86
|
100 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 05/06/2026 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 04/06/2026 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 03/06/2026 |
8.42
|
2,700 | 8.50 | 8.50 | 8.42 | 0 | 0 | 0 |
| 02/06/2026 |
9.04
|
2,000 | 10.35 | 10.35 | 9.04 | 0 | 0 | 0 |
| 01/06/2026 |
9.72
|
100 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 29/05/2026 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 28/05/2026 |
10.45
|
100 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 27/05/2026 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 26/05/2026 |
9.98
|
100 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 25/05/2026 |
9.34
|
2,100 | 8.13 | 9.34 | 8.12 | 0 | 0 | 0 |
| 22/05/2026 |
8.73
|
100 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 21/05/2026 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 20/05/2026 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 19/05/2026 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 18/05/2026 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 15/05/2026 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 14/05/2026 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 13/05/2026 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 12/05/2026 |
9.37
|
300 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 11/05/2026 |
8.85
|
300 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 08/05/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 07/05/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 06/05/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 05/05/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 04/05/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 29/04/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/04/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/04/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/04/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 22/04/2026 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 21/04/2026 |
9.50
|
13,300 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 20/04/2026 |
9.50
|
35,800 | 9.63 | 10 | 9.50 | 0 | 0 | 0 |
| 17/04/2026 |
9.63
|
1,500 | 9.60 | 9.63 | 9.60 | 0 | 0 | 0 |
| 16/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/04/2026 |
9
|
600 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/04/2026 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/04/2026 |
8.50
|
1,000 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 10/04/2026 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 09/04/2026 |
7.95
|
100 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 08/04/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 07/04/2026 |
8.50
|
900 | 8.40 | 8.50 | 8.40 | 0 | 0 | 0 |
| 06/04/2026 |
8.40
|
800 | 9.63 | 9.63 | 8.40 | 0 | 0 | 0 |
| 03/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/04/2026 |
9
|
1,200 | 9.96 | 9.96 | 9 | 0 | 0 | 0 |
| 01/04/2026 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 31/03/2026 |
9.31
|
300 | 9.30 | 9.99 | 9.30 | 0 | 0 | 0 |
| 30/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/03/2026 |
10
|
2,000 | 9.50 | 10 | 9.40 | 0 | 0 | 0 |
| 26/03/2026 |
10.10
|
14,000 | 9.73 | 10.20 | 9.09 | 0 | 0 | 0 |
| 25/03/2026 |
9.77
|
4,200 | 9.90 | 9.90 | 9.77 | 0 | 0 | 0 |
| 24/03/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 23/03/2026 |
10.50
|
229,800 | 10 | 10.50 | 10 | 0 | 0 | 0 |
| 20/03/2026 |
10
|
1,200 | 9.84 | 10 | 9.84 | 0 | 0 | 0 |
| 19/03/2026 |
9.84
|
4,900 | 9.20 | 9.84 | 8.58 | 0 | 0 | 0 |
| 18/03/2026 |
9.20
|
11,100 | 8.80 | 9.20 | 8.80 | 0 | 0 | 0 |
| 17/03/2026 |
8.75
|
3,200 | 8.20 | 8.77 | 8.20 | 0 | 0 | 0 |
| 16/03/2026 |
8.20
|
1,900 | 8.39 | 8.40 | 7.35 | 0 | 0 | 0 |
| 13/03/2026 |
7.86
|
100 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 12/03/2026 |
7.35
|
1,400 | 8.35 | 8.35 | 7.35 | 0 | 0 | 0 |
| 11/03/2026 |
7.82
|
4,100 | 7.81 | 7.82 | 7.81 | 0 | 0 | 0 |
| 10/03/2026 |
7.31
|
100 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 09/03/2026 |
7.44
|
3,800 | 7.45 | 7.46 | 7.44 | 0 | 0 | 0 |
| 06/03/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |