| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
4 | 22.47% | 200 | 0 | 0 |
17.80
26
21.80
|
|
2 tháng
(2026-07-20) |
3.06 | 16.35% | 1,600 | 0 | 0 |
17.80
26
21.80
|
|
3 tháng
(2026-06-19) |
3.06 | 16.35% | 2,000 | 0 | 0 |
17.80
26
21.80
|
|
6 tháng
(2026-03-23) |
-0.40 | -1.82% | 7,300 | 0 | 0 |
14.99
26
21.80
|
|
12 tháng
(2025-09-22) |
-1.62 | -6.92% | 8,700 | 0 | 0 |
14.99
26.89
21.80
|
|
24 tháng
(2024-09-27) |
3.34 | 18.07% | 78,743 | 0 | 0 |
14.95
26.89
21.80
|
|
36 tháng
(2023-10-03) |
6.69 | 44.31% | 131,752 | 0 | 0 |
10.18
26.89
21.80
|
|
60 tháng
(2021-10-13) |
7.98 | 57.75% | 1,617,670 | 0 | 0 |
9.67
26.89
21.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 28/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/04/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 24/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 23/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 22/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 21/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 20/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 17/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 14/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 10/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 09/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 02/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 01/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 31/03/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 30/03/2026 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/03/2026 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 25/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 24/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 23/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 20/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 19/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 18/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 17/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 16/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 13/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 12/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 11/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 10/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 09/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 06/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 05/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 04/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 03/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 02/03/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 27/02/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 26/02/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 25/02/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 24/02/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 23/02/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 20/02/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 19/02/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 18/02/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 17/02/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 16/02/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 13/02/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 12/02/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 11/02/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 10/02/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 09/02/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 06/02/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 05/02/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 04/02/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 03/02/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 02/02/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 30/01/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 29/01/2026 |
23.70
|
200 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 28/01/2026 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 27/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 26/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 22/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 21/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 20/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 19/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 16/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 15/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 14/01/2026 |
25.50
|
200 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 13/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 12/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 09/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 05/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 02/01/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 01/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 31/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 30/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 29/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 26/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 25/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 24/12/2025 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 23/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 22/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 19/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 18/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 17/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 12/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 11/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |