Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

34.50
-1.20
(-3.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		5 16.39% 251,700 0 0
30
37.90
34.50
2 tháng
(2025-11-28) 		4.50 14.52% 281,400 0 0
30
37.90
34.50
3 tháng
(2025-10-29) 		1.30 3.80% 324,700 0 0
30
37.90
34.50
6 tháng
(2025-07-31) 		-1.65 -4.43% 790,700 0 0
30
37.90
34.50
12 tháng
(2025-02-03) 		2.69 8.21% 1,158,474 -500 -0.0
22.19
37.90
34.50
24 tháng
(2024-02-07) 		3.10 9.57% 3,021,717 -8,300 -0.3
22.19
38.54
34.50
36 tháng
(2023-02-13) 		14.79 71.39% 4,691,590 -10,800 -0.4
18.11
38.54
34.50
60 tháng
(2021-02-22) 		7.72 27.78% 10,291,543 -34,600 -1.3
18.11
67.85
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
35.70
 9,100 35.60 35.70 35.31 0 0 0
04/09/2025
35.70
 7,100 35.60 35.70 34.83 0 0 0
03/09/2025
35.31
 7,200 35.80 35.80 35.31 0 0 0
29/08/2025
35.70
 900 35.80 35.80 35.70 0 0 0
28/08/2025
35.70
 1,400 35.70 35.70 35.70 0 0 0
27/08/2025
35.70
 0 35.70 35.70 35.70 0 0 0
26/08/2025
35.70
 2,100 35.70 35.70 35.60 0 0 0
25/08/2025
35.41
 700 35.80 35.80 35.41 0 0 0
22/08/2025
35.80
 2,700 35.89 35.89 35.80 0 0 0
21/08/2025
35.80
 4,600 35.70 35.80 35.60 0 0 0
20/08/2025
35.31
 10,000 36.95 36.95 35.22 0 0 0
19/08/2025
36.86
 8,200 37.24 37.24 36.67 0 0 0
18/08/2025
37.44
 19,000 35.51 40.14 35.41 0 0 0
15/08/2025
35.41
 13,500 35.51 35.51 35.31 0 0 0
14/08/2025
35.51
 36,600 35.70 35.70 35.41 0 0 0
13/08/2025
36.18
 20,500 35.80 36.18 35.41 0 0 0
12/08/2025
35.70
 13,700 36.47 36.47 35.60 0 0 0
11/08/2025
35.89
 15,400 35.70 36.95 35.70 0 0 0
08/08/2025
35.89
 23,600 35.51 36.57 35.51 0 0 0
07/08/2025
36.18
 16,300 37.15 37.15 36.18 0 0 0
06/08/2025
36.38
 13,000 36.18 36.86 35.70 0 0 0
05/08/2025
36.38
 20,200 37.53 37.53 36.38 0 0 0
04/08/2025
36.67
 22,100 39.56 39.56 35.22 0 0 0
01/08/2025
37.15
 12,000 36.57 37.63 36.57 0 0 0
31/07/2025
37.15
 51,700 35.22 37.73 35.12 0 0 0
30/07/2025
34.83
 18,100 33.87 35.22 33.77 0 0 0
29/07/2025
33.38
 11,300 34.74 34.74 33.10 0 0 0
28/07/2025
34.54
 24,600 34.64 35.22 34.54 0 0 0
25/07/2025
34.35
 34,800 33.77 34.64 33.29 0 0 0
24/07/2025
33.58
 32,200 30.88 34.54 30.88 0 0 0
23/07/2025
30.01
 6,300 30.97 30.97 30.01 0 0 0
22/07/2025
30.30
 3,500 30.20 30.30 30.20 0 0 0
21/07/2025
30.10
 2,900 30.20 30.20 30.10 0 0 0
18/07/2025
30.20
 2,100 30.20 30.30 30.20 0 0 0
17/07/2025
30.01
 4,800 30.01 30.88 30.01 0 0 0
16/07/2025
29.91
 3,100 29.91 29.91 29.91 0 0 0
15/07/2025
29.91
 1,200 30.01 30.01 29.91 0 0 0
14/07/2025
30.01
 0 30.01 30.01 30.01 0 0 0
11/07/2025
29.91
 500 30.20 30.20 29.91 0 0 0
10/07/2025
30.20
 1,500 30.20 30.20 30.20 0 0 0
09/07/2025
30.20
 6,300 30.01 30.20 29.91 0 0 0
08/07/2025
30.10
 2,700 29.91 30.10 29.91 0 0 0
07/07/2025
29.91
 100 29.91 29.91 29.91 0 0 0
04/07/2025
29.91
 800 29.91 29.91 29.91 0 0 0
03/07/2025
29.91
 200 29.91 29.91 29.91 0 0 0
02/07/2025
29.91
 2,300 30.10 30.10 29.91 0 0 0
01/07/2025
29.33
 900 29.33 29.33 29.33 0 0 0
30/06/2025
28.66
 3,100 30.20 30.20 28.66 0 0 0
27/06/2025
29.81
 900 29.72 29.81 29.72 0 0 0
26/06/2025
29.72
 3,200 29.81 29.81 29.72 0 0 0
25/06/2025
29.43
 5,000 29.91 29.91 29.43 0 0 0
24/06/2025
29.33
 1,400 29.14 29.43 29.14 0 0 0
23/06/2025
28.85
 3,700 28.75 28.85 28.75 0 0 0
20/06/2025
28.66
 6,400 28.85 28.95 28.66 0 0 0
19/06/2025
28.85
 800 29.04 29.43 28.17 0 0 0
18/06/2025
29.04
 0 29.04 29.04 29.04 0 0 0
17/06/2025
29.04
 0 29.04 29.04 29.04 0 0 0
16/06/2025
28.95
 1,400 29.14 29.14 28.95 0 0 0
13/06/2025
29.91
 300 28.95 29.91 28.85 0 0 0
12/06/2025
29.43
 2,700 29.91 29.91 29.43 0 0 0
11/06/2025
30.78
 0 30.78 30.78 30.78 0 0 0
10/06/2025
30.78
 0 30.78 30.78 30.78 0 0 0
09/06/2025
30.78
 0 30.78 30.78 30.78 0 0 0
06/06/2025
30.78
 100 30.78 30.78 30.78 0 0 0
05/06/2025
30.68
 700 30.88 30.88 30.68 0 0 0
04/06/2025
29.33
 5,600 30.49 30.49 29.33 0 0 0
03/06/2025
29.91
 1,900 30.20 30.39 29.91 0 0 0
02/06/2025
30.20
 0 30.20 30.20 30.20 0 0 0
30/05/2025
30.20
 100 30.20 30.20 30.20 0 0 0
29/05/2025
29.43
 1,700 29.52 29.52 29.43 0 0 0
28/05/2025
29.43
 1,800 29.72 29.72 29.43 0 0 0
27/05/2025
30.68
 900 29.43 30.68 28.46 0 0 0
26/05/2025
30.88
 400 29.24 30.88 29.24 0 0 0
23/05/2025
31.07
 0 31.07 31.07 31.07 0 0 0
22/05/2025
31.07
 400 30.88 31.07 30.88 0 0 0
21/05/2025
30.88
 500 31.17 31.17 30.88 0 0 0
20/05/2025
31.26
 1,000 31.26 31.26 31.26 0 0 0
19/05/2025
31.94
 0 31.94 31.94 31.94 0 0 0
16/05/2025
31.94
 0 31.94 31.94 31.94 0 0 0
15/05/2025
31.94
 300 31.94 31.94 31.94 0 0 0
14/05/2025
32.03
 300 31.84 32.03 31.84 0 0 0
13/05/2025
31.84
 100 31.84 31.84 31.84 0 0 0
12/05/2025
28.95
 200 28.95 28.95 28.95 0 0 0
09/05/2025
29.91
 0 29.91 29.91 29.91 0 0 0
08/05/2025
29.91
 100 29.91 29.91 29.91 0 0 0
07/05/2025
30.01
 0 30.01 30.01 30.01 0 0 0
06/05/2025
30.01
 0 30.01 30.01 30.01 0 0 0
05/05/2025
30.01
 0 30.01 30.01 30.01 0 0 0
29/04/2025
30.01
 0 30.01 30.01 30.01 0 0 0
28/04/2025
30.01
 0 30.01 30.01 30.01 0 0 0
25/04/2025
30.01
 0 30.01 30.01 30.01 0 0 0
24/04/2025
30.20
 400 29.91 30.20 29.91 0 0 0
23/04/2025
30.30
 0 30.30 30.30 30.30 0 0 0
22/04/2025
30.68
 7,600 30.10 30.68 30.10 0 0 0
21/04/2025
30.39
 0 30.39 30.39 30.39 0 0 0
18/04/2025
31.55
 400 26.63 31.65 26.63 0 0 0
17/04/2025
30.30
 0 30.30 30.30 30.30 0 0 0
16/04/2025
30.78
 700 27.31 30.88 27.31 0 0 0
15/04/2025
29.14
 0 29.14 29.14 29.14 0 0 0
14/04/2025
29.14
 1,200 28.37 31.07 28.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |