| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-5.40 | -27.14% | 300 | 0 | 0 |
14.50
19.90
14.50
|
|
2 tháng
(2026-01-19) |
-2.90 | -16.67% | 400 | 0 | 0 |
14.50
19.90
14.50
|
|
3 tháng
(2025-12-18) |
-1.30 | -8.23% | 700 | 0 | 0 |
13.70
19.90
14.50
|
|
6 tháng
(2025-09-19) |
-0.50 | -3.33% | 7,400 | 600 | 0.0 |
12.80
24
14.50
|
|
12 tháng
(2025-03-24) |
0.70 | 5.07% | 14,600 | 600 | 0.0 |
10.30
24
14.50
|
|
24 tháng
(2024-03-28) |
-0.50 | -3.33% | 23,306 | 600 | 0.0 |
10.30
26.40
14.50
|
|
36 tháng
(2023-04-03) |
-7.23 | -33.26% | 54,735 | -1,136 | -0.0 |
10.30
26.40
14.50
|
|
60 tháng
(2021-04-13) |
4.07 | 39.08% | 653,445 | 64 | 0.0 |
7.84
48.27
14.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/10/2025 |
15
|
1,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/10/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 03/10/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 02/10/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 01/10/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 30/09/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 29/09/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 26/09/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 25/09/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 24/09/2025 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 23/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 22/09/2025 |
12.80
|
500 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 19/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/08/2025 |
15
|
300 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/08/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 13/08/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 12/08/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 11/08/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 08/08/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 07/08/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 06/08/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 05/08/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 04/08/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 01/08/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 31/07/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 30/07/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 29/07/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 28/07/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 25/07/2025 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 24/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 23/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 22/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 21/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 18/07/2025 |
14.20
|
300 | 14.40 | 14.40 | 14.20 | 0 | 0 | 0 |
| 17/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/07/2025 |
14.10
|
500 | 14 | 14.10 | 14 | 0 | 0 | 0 |
| 01/07/2025 |
15.90
|
600 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 30/06/2025 |
18.70
|
400 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 27/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 19/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 18/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/06/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/06/2025 |
20.10
|
200 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 13/06/2025 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 12/06/2025 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 11/06/2025 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 10/06/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 09/06/2025 |
11.80
|
1,100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 06/06/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 05/06/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 04/06/2025 |
10.30
|
1,300 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 03/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 02/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 30/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 29/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |