| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.30 | -2.91% | 3,500 | 0 | 0 |
10
10.30
10
|
|
2 tháng
(2026-07-13) |
1.30 | 14.94% | 10,300 | 0 | 0 |
8.70
10.30
10
|
|
3 tháng
(2026-06-15) |
0.50 | 5.26% | 11,500 | 0 | 0 |
8.70
10.30
10
|
|
6 tháng
(2026-03-16) |
1 | 11.11% | 31,800 | 0 | 0 |
8.10
12.10
10
|
|
12 tháng
(2025-09-16) |
-0.50 | -4.76% | 100,800 | 0 | 0 |
7.10
12.10
10
|
|
24 tháng
(2024-09-23) |
1.40 | 16.28% | 136,239 | 0 | 0 |
7.10
12.10
10
|
|
36 tháng
(2023-09-27) |
-2.94 | -22.75% | 237,607 | 0 | 0 |
7.10
16.20
10
|
|
60 tháng
(2021-10-07) |
-6.98 | -41.11% | 927,239 | 0 | 0 |
7.10
21.43
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
11.30
|
400 | 11.30 | 11.30 | 11.20 | 0 | 0 | 0 |
| 15/04/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 14/04/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 13/04/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 10/04/2026 |
11.40
|
700 | 11.50 | 11.50 | 11.40 | 0 | 0 | 0 |
| 09/04/2026 |
11.50
|
2,100 | 11.70 | 11.70 | 11.50 | 0 | 0 | 0 |
| 08/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/04/2026 |
12
|
1,400 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 06/04/2026 |
12.10
|
500 | 11.20 | 12.10 | 11.20 | 0 | 0 | 0 |
| 03/04/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/04/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/03/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 30/03/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 27/03/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 26/03/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 25/03/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 24/03/2026 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 23/03/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/03/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/03/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/03/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/03/2026 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/03/2026 |
9
|
6,100 | 11 | 11 | 9 | 0 | 0 | 0 |
| 02/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/02/2026 |
10
|
1,900 | 11.40 | 11.40 | 10 | 0 | 0 | 0 |
| 25/02/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 24/02/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 23/02/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 13/02/2026 |
10.40
|
1,100 | 9.70 | 10.40 | 8.80 | 0 | 0 | 0 |
| 12/02/2026 |
9.50
|
2,300 | 9.60 | 9.60 | 9.50 | 0 | 0 | 0 |
| 11/02/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 10/02/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 09/02/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 06/02/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 05/02/2026 |
8.90
|
4,100 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
| 04/02/2026 |
8.20
|
900 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/02/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 02/02/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 30/01/2026 |
8.20
|
7,300 | 7.50 | 8.20 | 7.50 | 0 | 0 | 0 |
| 29/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/01/2026 |
7.50
|
300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 21/01/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/01/2026 |
8.10
|
4,800 | 6.80 | 8.10 | 6.80 | 0 | 0 | 0 |
| 19/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/01/2026 |
7.50
|
4,500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/01/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 13/01/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 12/01/2026 |
7.10
|
2,500 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
| 09/01/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 08/01/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 07/01/2026 |
7.80
|
2,100 | 7.90 | 7.90 | 7.80 | 0 | 0 | 0 |
| 06/01/2026 |
7.80
|
200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 05/01/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 31/12/2025 |
7.80
|
10,200 | 7.80 | 8 | 7.80 | 0 | 0 | 0 |
| 30/12/2025 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 29/12/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/12/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/12/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/12/2025 |
9.50
|
1,300 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/12/2025 |
9.30
|
400 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 22/12/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 19/12/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 18/12/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 17/12/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 16/12/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 15/12/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 12/12/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 11/12/2025 |
9.30
|
500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 10/12/2025 |
9.30
|
500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 09/12/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 08/12/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 05/12/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 04/12/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 03/12/2025 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 02/12/2025 |
9.50
|
3,800 | 9.70 | 9.90 | 9.50 | 0 | 0 | 0 |
| 01/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/11/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/11/2025 |
9.20
|
2,500 | 9.20 | 9.30 | 9.20 | 0 | 0 | 0 |
| 25/11/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/11/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 21/11/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/11/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/11/2025 |
8.50
|
4,600 | 8.60 | 8.60 | 8.30 | 0 | 0 | 0 |