| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
9 | 43.69% | 311,800 | 0 | 0 |
20.10
29.60
29.60
|
|
2 tháng
(2026-04-13) |
5.12 | 20.92% | 312,900 | 0 | 0 |
20.10
29.60
29.60
|
|
3 tháng
(2026-03-16) |
2.62 | 9.73% | 318,800 | 0 | 0 |
20.10
30.53
29.60
|
|
6 tháng
(2025-12-15) |
7.81 | 35.83% | 358,400 | -4,000 | -0.1 |
17.66
30.53
29.60
|
|
12 tháng
(2025-06-17) |
14.72 | 98.92% | 544,200 | -4,000 | -0.1 |
14.50
30.53
29.60
|
|
24 tháng
(2024-06-24) |
14.30 | 93.42% | 783,678 | -4,050 | -0.1 |
10.14
30.53
29.60
|
|
36 tháng
(2023-06-28) |
16.38 | 123.89% | 1,052,958 | -71,250 | -1.1 |
9.15
30.53
29.60
|
|
60 tháng
(2021-07-08) |
18.12 | 157.80% | 1,428,171 | -71,250 | -1.1 |
7.98
30.53
29.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
25.06
|
100 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 |
| 12/01/2026 |
25.15
|
0 | 25.15 | 25.15 | 25.15 | 0 | 0 | 0 |
| 09/01/2026 |
25.15
|
0 | 25.15 | 25.15 | 25.15 | 0 | 0 | 0 |
| 08/01/2026 |
25.15
|
0 | 25.15 | 25.15 | 25.15 | 0 | 4,000 | -0.1 |
| 07/01/2026 |
24.58
|
7,000 | 22.85 | 28.61 | 22.85 | 0 | 0 | 0 |
| 06/01/2026 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
| 05/01/2026 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
| 31/12/2025 |
26.88
|
100 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
| 30/12/2025 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 29/12/2025 |
25.25
|
0 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 |
| 26/12/2025 |
25.25
|
0 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 |
| 25/12/2025 |
25.25
|
0 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 |
| 24/12/2025 |
25.25
|
100 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 |
| 23/12/2025 |
22.18
|
100 | 22.18 | 22.18 | 22.18 | 0 | 0 | 0 |
| 22/12/2025 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 19/12/2025 |
21.98
|
2,800 | 21.79 | 25.06 | 21.79 | 0 | 0 | 0 |
| 18/12/2025 |
21.79
|
100 | 21.79 | 21.79 | 21.79 | 0 | 0 | 0 |
| 17/12/2025 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
| 16/12/2025 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
| 15/12/2025 |
21.79
|
200 | 28.80 | 28.80 | 21.79 | 0 | 0 | 0 |
| 12/12/2025 |
21.70
|
1,600 | 25.82 | 25.92 | 21.70 | 0 | 0 | 0 |
| 11/12/2025 |
21.89
|
300 | 24.86 | 24.86 | 21.89 | 0 | 0 | 0 |
| 10/12/2025 |
21.70
|
100 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 09/12/2025 |
21.70
|
6,300 | 21.60 | 25.54 | 21.60 | 0 | 0 | 0 |
| 08/12/2025 |
23.23
|
300 | 21.98 | 23.23 | 21.98 | 0 | 0 | 0 |
| 05/12/2025 |
20.26
|
100 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 |
| 04/12/2025 |
23.04
|
15,600 | 21.12 | 23.04 | 20.16 | 0 | 0 | 0 |
| 03/12/2025 |
20.06
|
100 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
| 02/12/2025 |
21.50
|
200 | 25.44 | 25.44 | 21.50 | 0 | 0 | 0 |
| 01/12/2025 |
19.30
|
5,000 | 25.44 | 25.44 | 19.30 | 0 | 0 | 0 |
| 28/11/2025 |
22.37
|
100 | 22.37 | 22.37 | 22.37 | 0 | 0 | 0 |
| 27/11/2025 |
20.64
|
2,200 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 26/11/2025 |
21.12
|
4,900 | 24.96 | 25.44 | 20.83 | 0 | 0 | 0 |
| 25/11/2025 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 24/11/2025 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 21/11/2025 |
19.58
|
1,100 | 24.96 | 24.96 | 19.58 | 0 | 0 | 0 |
| 20/11/2025 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 19/11/2025 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 18/11/2025 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 17/11/2025 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 14/11/2025 |
20.74
|
500 | 20.74 | 24.38 | 20.74 | 0 | 0 | 0 |
| 13/11/2025 |
18.82
|
2,800 | 24.58 | 24.58 | 18.82 | 0 | 0 | 0 |
| 12/11/2025 |
21.41
|
200 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 11/11/2025 |
18.62
|
100 | 18.62 | 18.62 | 18.62 | 0 | 0 | 0 |
| 10/11/2025 |
18.72
|
400 | 22.66 | 22.66 | 18.72 | 0 | 0 | 0 |
| 07/11/2025 |
23.23
|
200 | 20.06 | 23.23 | 20.06 | 0 | 0 | 0 |
| 06/11/2025 |
20.16
|
1,200 | 23.52 | 23.52 | 20.16 | 0 | 0 | 0 |
| 05/11/2025 |
19.97
|
1,200 | 19.97 | 23.52 | 19.97 | 0 | 0 | 0 |
| 04/11/2025 |
21.70
|
3,700 | 23.52 | 23.52 | 21.70 | 0 | 0 | 0 |
| 03/11/2025 |
22.56
|
0 | 22.56 | 22.56 | 22.56 | 0 | 0 | 0 |
| 31/10/2025 |
18.82
|
600 | 23.33 | 23.33 | 18.82 | 0 | 0 | 0 |
| 30/10/2025 |
21.60
|
3,200 | 21.60 | 23.33 | 19.58 | 0 | 0 | 0 |
| 29/10/2025 |
22.85
|
0 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 |
| 28/10/2025 |
21.70
|
15,300 | 22.56 | 23.04 | 21.60 | 0 | 0 | 0 |
| 27/10/2025 |
21.60
|
500 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 24/10/2025 |
21.60
|
17,600 | 21.60 | 21.60 | 19.30 | 0 | 0 | 0 |
| 23/10/2025 |
18.34
|
200 | 19.30 | 19.30 | 18.34 | 0 | 0 | 0 |
| 22/10/2025 |
21.70
|
3,200 | 21.70 | 21.70 | 19.01 | 0 | 0 | 0 |
| 21/10/2025 |
18.91
|
400 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
| 20/10/2025 |
18.91
|
100 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
| 17/10/2025 |
17.38
|
5,100 | 22.56 | 22.56 | 17.38 | 0 | 0 | 0 |
| 16/10/2025 |
19.97
|
100 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 15/10/2025 |
17.38
|
0 | 17.38 | 17.38 | 17.38 | 0 | 0 | 0 |
| 14/10/2025 |
17.38
|
100 | 17.38 | 17.38 | 17.38 | 0 | 0 | 0 |
| 13/10/2025 |
19.78
|
100 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 10/10/2025 |
22.46
|
100 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
| 09/10/2025 |
19.78
|
8,000 | 19.78 | 22.56 | 19.78 | 0 | 0 | 0 |
| 08/10/2025 |
20.64
|
0 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 07/10/2025 |
18.34
|
10,100 | 20.64 | 20.74 | 18.34 | 0 | 0 | 0 |
| 06/10/2025 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
| 03/10/2025 |
16.22
|
1,100 | 18.24 | 18.24 | 16.22 | 0 | 0 | 0 |
| 02/10/2025 |
16.22
|
0 | 16.22 | 16.22 | 16.22 | 0 | 0 | 0 |
| 01/10/2025 |
16.22
|
0 | 16.22 | 16.22 | 16.22 | 0 | 0 | 0 |
| 30/09/2025 |
16.22
|
0 | 16.22 | 16.22 | 16.22 | 0 | 0 | 0 |
| 29/09/2025 |
16.22
|
0 | 16.22 | 16.22 | 16.22 | 0 | 0 | 0 |
| 26/09/2025 |
16.22
|
0 | 16.22 | 16.22 | 16.22 | 0 | 0 | 0 |
| 25/09/2025 |
16.22
|
100 | 16.22 | 16.22 | 16.22 | 0 | 0 | 0 |
| 24/09/2025 |
18.82
|
100 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 |
| 23/09/2025 |
21.89
|
0 | 21.89 | 21.89 | 21.89 | 0 | 0 | 0 |
| 22/09/2025 |
18.82
|
7,100 | 21.12 | 22.08 | 18.82 | 0 | 0 | 0 |
| 19/09/2025 |
20.06
|
0 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
| 18/09/2025 |
20.06
|
0 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
| 17/09/2025 |
20.06
|
0 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
| 16/09/2025 |
20.06
|
0 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
| 15/09/2025 |
20.06
|
0 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
| 12/09/2025 |
20.06
|
0 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
| 11/09/2025 |
17.66
|
4,300 | 20.16 | 20.16 | 17.66 | 0 | 0 | 0 |
| 10/09/2025 |
17.57
|
100 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 09/09/2025 |
17.38
|
4,600 | 19.68 | 21.12 | 17.38 | 0 | 0 | 0 |
| 08/09/2025 |
19.30
|
1,200 | 19.20 | 19.30 | 19.20 | 0 | 0 | 0 |
| 05/09/2025 |
17.95
|
100 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 04/09/2025 |
17.38
|
10,200 | 19.10 | 22.08 | 17.38 | 0 | 0 | 0 |
| 03/09/2025 |
19.20
|
200 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 29/08/2025 |
17.86
|
0 | 17.86 | 17.86 | 17.86 | 0 | 0 | 0 |
| 28/08/2025 |
18.34
|
14,600 | 17.28 | 21.12 | 17.28 | 0 | 0 | 0 |
| 27/08/2025 |
16.61
|
2,700 | 19.68 | 20.16 | 16.42 | 0 | 0 | 0 |
| 26/08/2025 |
18.82
|
0 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 |
| 25/08/2025 |
18.82
|
0 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 |
| 22/08/2025 |
18.82
|
0 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 |
| 21/08/2025 |
18.82
|
100 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 |