| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0.50 | 1.43% | 3,400 | 0 | 0 |
30
36.50
35.50
|
|
2 tháng
(2026-07-13) |
3.10 | 9.57% | 953,400 | 0 | 0 |
29.30
36.50
35.50
|
|
3 tháng
(2026-06-15) |
2.50 | 7.58% | 1,070,400 | 0 | 0 |
29.30
36.50
35.50
|
|
6 tháng
(2026-03-16) |
13.02 | 57.92% | 1,389,200 | 0 | 0 |
17.17
36.50
35.50
|
|
12 tháng
(2025-09-16) |
18.78 | 112.32% | 1,550,100 | -4,000 | -0.1 |
13.52
36.50
35.50
|
|
24 tháng
(2024-09-23) |
23.87 | 205.38% | 1,845,764 | -4,050 | -0.1 |
8.45
36.50
35.50
|
|
36 tháng
(2023-10-06) |
23.80 | 203.51% | 2,094,658 | -71,250 | -1.1 |
7.62
36.50
35.50
|
|
60 tháng
(2021-10-07) |
25.66 | 260.95% | 2,481,361 | -71,250 | -1.1 |
6.65
36.50
35.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 15/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 14/04/2026 |
17.68
|
900 | 17.60 | 17.68 | 17.60 | 0 | 0 | 0 |
| 13/04/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 10/04/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 09/04/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 08/04/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 07/04/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 06/04/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 03/04/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 02/04/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 01/04/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 31/03/2026 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 30/03/2026 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 27/03/2026 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 26/03/2026 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 25/03/2026 |
19.28
|
600 | 24.80 | 24.80 | 19.28 | 0 | 0 | 0 |
| 24/03/2026 |
21.68
|
0 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
| 23/03/2026 |
21.68
|
0 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
| 20/03/2026 |
21.68
|
100 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
| 19/03/2026 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 18/03/2026 |
22.40
|
5,000 | 22.32 | 25.60 | 22.32 | 0 | 0 | 0 |
| 17/03/2026 |
22.48
|
0 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 |
| 16/03/2026 |
22.48
|
100 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 |
| 13/03/2026 |
18.64
|
3,300 | 21.76 | 21.76 | 18.64 | 0 | 0 | 0 |
| 12/03/2026 |
21.76
|
100 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
| 11/03/2026 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 10/03/2026 |
21.52
|
5,700 | 25.44 | 25.52 | 21.52 | 0 | 0 | 0 |
| 09/03/2026 |
22.24
|
300 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 06/03/2026 |
22.24
|
1,100 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 05/03/2026 |
19.36
|
200 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
| 04/03/2026 |
16.88
|
100 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 |
| 03/03/2026 |
14.72
|
1,000 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 02/03/2026 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 27/02/2026 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 26/02/2026 |
17.04
|
100 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 25/02/2026 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 24/02/2026 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 23/02/2026 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 13/02/2026 |
23.44
|
3,800 | 17.76 | 23.44 | 17.76 | 0 | 0 | 0 |
| 12/02/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 11/02/2026 |
21.36
|
200 | 26.08 | 26.08 | 21.36 | 0 | 0 | 0 |
| 10/02/2026 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 09/02/2026 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 06/02/2026 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 05/02/2026 |
19.04
|
1,100 | 25.44 | 25.44 | 19.04 | 0 | 0 | 0 |
| 04/02/2026 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 03/02/2026 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 02/02/2026 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 30/01/2026 |
19.76
|
3,200 | 22.40 | 22.48 | 19.76 | 0 | 0 | 0 |
| 29/01/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 28/01/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 27/01/2026 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 26/01/2026 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 23/01/2026 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 22/01/2026 |
17.36
|
4,400 | 23.12 | 23.12 | 17.36 | 0 | 0 | 0 |
| 21/01/2026 |
20.16
|
0 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
| 20/01/2026 |
20.16
|
0 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
| 19/01/2026 |
20.16
|
0 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
| 16/01/2026 |
20.16
|
100 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
| 15/01/2026 |
18.64
|
4,000 | 17.92 | 23.92 | 17.92 | 0 | 0 | 0 |
| 14/01/2026 |
20.88
|
0 | 20.88 | 20.88 | 20.88 | 0 | 0 | 0 |
| 13/01/2026 |
20.88
|
100 | 20.88 | 20.88 | 20.88 | 0 | 0 | 0 |
| 12/01/2026 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 09/01/2026 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 08/01/2026 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 4,000 | -0.1 |
| 07/01/2026 |
20.48
|
7,000 | 19.04 | 23.84 | 19.04 | 0 | 0 | 0 |
| 06/01/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 05/01/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 31/12/2025 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 30/12/2025 |
20.08
|
100 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 29/12/2025 |
21.04
|
0 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 26/12/2025 |
21.04
|
0 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 25/12/2025 |
21.04
|
0 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 24/12/2025 |
21.04
|
100 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 23/12/2025 |
18.48
|
100 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 |
| 22/12/2025 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 19/12/2025 |
18.32
|
2,800 | 18.16 | 20.88 | 18.16 | 0 | 0 | 0 |
| 18/12/2025 |
18.16
|
100 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 17/12/2025 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 16/12/2025 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 15/12/2025 |
18.16
|
200 | 24 | 24 | 18.16 | 0 | 0 | 0 |
| 12/12/2025 |
18.08
|
1,600 | 21.52 | 21.60 | 18.08 | 0 | 0 | 0 |
| 11/12/2025 |
18.24
|
300 | 20.72 | 20.72 | 18.24 | 0 | 0 | 0 |
| 10/12/2025 |
18.08
|
100 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 09/12/2025 |
18.08
|
6,300 | 18 | 21.28 | 18 | 0 | 0 | 0 |
| 08/12/2025 |
19.36
|
300 | 18.32 | 19.36 | 18.32 | 0 | 0 | 0 |
| 05/12/2025 |
16.88
|
100 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 |
| 04/12/2025 |
19.20
|
15,600 | 17.60 | 19.20 | 16.80 | 0 | 0 | 0 |
| 03/12/2025 |
16.72
|
100 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
| 02/12/2025 |
17.92
|
200 | 21.20 | 21.20 | 17.92 | 0 | 0 | 0 |
| 01/12/2025 |
16.08
|
5,000 | 21.20 | 21.20 | 16.08 | 0 | 0 | 0 |
| 28/11/2025 |
18.64
|
100 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
| 27/11/2025 |
17.20
|
2,200 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 26/11/2025 |
17.60
|
4,900 | 20.80 | 21.20 | 17.36 | 0 | 0 | 0 |
| 25/11/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 24/11/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 21/11/2025 |
16.32
|
1,100 | 20.80 | 20.80 | 16.32 | 0 | 0 | 0 |
| 20/11/2025 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 19/11/2025 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |