| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.20 | -0.57% | 934,800 | 0 | 0 |
29.30
35
34.80
|
|
2 tháng
(2026-06-01) |
14.70 | 73.13% | 1,061,800 | 0 | 0 |
20.10
35
34.80
|
|
3 tháng
(2026-05-04) |
17.20 | 97.73% | 1,362,600 | 0 | 0 |
17.17
35
34.80
|
|
6 tháng
(2026-02-02) |
12.56 | 56.47% | 1,386,600 | 0 | 0 |
14.72
35
34.80
|
|
12 tháng
(2025-08-04) |
20.88 | 150% | 1,592,200 | -4,000 | -0.1 |
12.08
35
34.80
|
|
24 tháng
(2024-08-09) |
20.46 | 142.72% | 1,832,970 | -4,050 | -0.1 |
8.45
35
34.80
|
|
36 tháng
(2023-08-15) |
23.63 | 211.60% | 2,086,158 | -71,250 | -1.1 |
7.62
35
34.80
|
|
60 tháng
(2021-08-25) |
25.65 | 280.37% | 2,474,961 | -71,250 | -1.1 |
6.65
35
34.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/03/2026 |
22.24
|
300 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 06/03/2026 |
22.24
|
1,100 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 05/03/2026 |
19.36
|
200 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
| 04/03/2026 |
16.88
|
100 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 |
| 03/03/2026 |
14.72
|
1,000 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 02/03/2026 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 27/02/2026 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 26/02/2026 |
17.04
|
100 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 25/02/2026 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 24/02/2026 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 23/02/2026 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 13/02/2026 |
23.44
|
3,800 | 17.76 | 23.44 | 17.76 | 0 | 0 | 0 |
| 12/02/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 11/02/2026 |
21.36
|
200 | 26.08 | 26.08 | 21.36 | 0 | 0 | 0 |
| 10/02/2026 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 09/02/2026 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 06/02/2026 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 05/02/2026 |
19.04
|
1,100 | 25.44 | 25.44 | 19.04 | 0 | 0 | 0 |
| 04/02/2026 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 03/02/2026 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 02/02/2026 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
| 30/01/2026 |
19.76
|
3,200 | 22.40 | 22.48 | 19.76 | 0 | 0 | 0 |
| 29/01/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 28/01/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 27/01/2026 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 26/01/2026 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 23/01/2026 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 22/01/2026 |
17.36
|
4,400 | 23.12 | 23.12 | 17.36 | 0 | 0 | 0 |
| 21/01/2026 |
20.16
|
0 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
| 20/01/2026 |
20.16
|
0 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
| 19/01/2026 |
20.16
|
0 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
| 16/01/2026 |
20.16
|
100 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
| 15/01/2026 |
18.64
|
4,000 | 17.92 | 23.92 | 17.92 | 0 | 0 | 0 |
| 14/01/2026 |
20.88
|
0 | 20.88 | 20.88 | 20.88 | 0 | 0 | 0 |
| 13/01/2026 |
20.88
|
100 | 20.88 | 20.88 | 20.88 | 0 | 0 | 0 |
| 12/01/2026 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 09/01/2026 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 08/01/2026 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 4,000 | -0.1 |
| 07/01/2026 |
20.48
|
7,000 | 19.04 | 23.84 | 19.04 | 0 | 0 | 0 |
| 06/01/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 05/01/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 31/12/2025 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 30/12/2025 |
20.08
|
100 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 29/12/2025 |
21.04
|
0 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 26/12/2025 |
21.04
|
0 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 25/12/2025 |
21.04
|
0 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 24/12/2025 |
21.04
|
100 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 23/12/2025 |
18.48
|
100 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 |
| 22/12/2025 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 19/12/2025 |
18.32
|
2,800 | 18.16 | 20.88 | 18.16 | 0 | 0 | 0 |
| 18/12/2025 |
18.16
|
100 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 17/12/2025 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 16/12/2025 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 15/12/2025 |
18.16
|
200 | 24 | 24 | 18.16 | 0 | 0 | 0 |
| 12/12/2025 |
18.08
|
1,600 | 21.52 | 21.60 | 18.08 | 0 | 0 | 0 |
| 11/12/2025 |
18.24
|
300 | 20.72 | 20.72 | 18.24 | 0 | 0 | 0 |
| 10/12/2025 |
18.08
|
100 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 09/12/2025 |
18.08
|
6,300 | 18 | 21.28 | 18 | 0 | 0 | 0 |
| 08/12/2025 |
19.36
|
300 | 18.32 | 19.36 | 18.32 | 0 | 0 | 0 |
| 05/12/2025 |
16.88
|
100 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 |
| 04/12/2025 |
19.20
|
15,600 | 17.60 | 19.20 | 16.80 | 0 | 0 | 0 |
| 03/12/2025 |
16.72
|
100 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
| 02/12/2025 |
17.92
|
200 | 21.20 | 21.20 | 17.92 | 0 | 0 | 0 |
| 01/12/2025 |
16.08
|
5,000 | 21.20 | 21.20 | 16.08 | 0 | 0 | 0 |
| 28/11/2025 |
18.64
|
100 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
| 27/11/2025 |
17.20
|
2,200 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 26/11/2025 |
17.60
|
4,900 | 20.80 | 21.20 | 17.36 | 0 | 0 | 0 |
| 25/11/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 24/11/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 21/11/2025 |
16.32
|
1,100 | 20.80 | 20.80 | 16.32 | 0 | 0 | 0 |
| 20/11/2025 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 19/11/2025 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 18/11/2025 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 17/11/2025 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 14/11/2025 |
17.28
|
500 | 17.28 | 20.32 | 17.28 | 0 | 0 | 0 |
| 13/11/2025 |
15.68
|
2,800 | 20.48 | 20.48 | 15.68 | 0 | 0 | 0 |
| 12/11/2025 |
17.84
|
200 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 11/11/2025 |
15.52
|
100 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 10/11/2025 |
15.60
|
400 | 18.88 | 18.88 | 15.60 | 0 | 0 | 0 |
| 07/11/2025 |
19.36
|
200 | 16.72 | 19.36 | 16.72 | 0 | 0 | 0 |
| 06/11/2025 |
16.80
|
1,200 | 19.60 | 19.60 | 16.80 | 0 | 0 | 0 |
| 05/11/2025 |
16.64
|
1,200 | 16.64 | 19.60 | 16.64 | 0 | 0 | 0 |
| 04/11/2025 |
18.08
|
3,700 | 19.60 | 19.60 | 18.08 | 0 | 0 | 0 |
| 03/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 31/10/2025 |
15.68
|
600 | 19.44 | 19.44 | 15.68 | 0 | 0 | 0 |
| 30/10/2025 |
18
|
3,200 | 18 | 19.44 | 16.32 | 0 | 0 | 0 |
| 29/10/2025 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
| 28/10/2025 |
18.08
|
15,300 | 18.80 | 19.20 | 18 | 0 | 0 | 0 |
| 27/10/2025 |
18
|
500 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/10/2025 |
18
|
17,600 | 18 | 18 | 16.08 | 0 | 0 | 0 |
| 23/10/2025 |
15.28
|
200 | 16.08 | 16.08 | 15.28 | 0 | 0 | 0 |
| 22/10/2025 |
18.08
|
3,200 | 18.08 | 18.08 | 15.84 | 0 | 0 | 0 |
| 21/10/2025 |
15.76
|
400 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
| 20/10/2025 |
15.76
|
100 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
| 17/10/2025 |
14.48
|
5,100 | 18.80 | 18.80 | 14.48 | 0 | 0 | 0 |
| 16/10/2025 |
16.64
|
100 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 |
| 15/10/2025 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 14/10/2025 |
14.48
|
100 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 13/10/2025 |
16.48
|
100 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 10/10/2025 |
18.72
|
100 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |