STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#101	15/12/2023	3.60 -0.10	383,533	3.70	3.70	3.50	0	0	0
#102	14/12/2023	3.70 0.20	1,005,229	3.50	3.80	3.50	0	0	0
#103	13/12/2023	3.50 0	195,690	3.50	3.60	3.50	0	0	0
#104	12/12/2023	3.50 0	406,043	3.50	3.50	3.40	0	0	0
#105	11/12/2023	3.50 0	141,700	3.50	3.60	3.40	0	0	0
#106	08/12/2023	3.50 0	109,218	3.50	3.60	3.40	0	0	0
#107	07/12/2023	3.50 0	220,800	3.50	3.60	3.40	0	0	0
#108	06/12/2023	3.50 0	278,900	3.50	3.60	3.50	0	0	0
#109	05/12/2023	3.50 0	138,750	3.50	3.60	3.40	0	0	0
#110	04/12/2023	3.50 0	260,983	3.50	3.60	3.40	0	0	0
#111	01/12/2023	3.50 0	64,700	3.50	3.50	3.40	0	0	0
#112	30/11/2023	3.50 0.10	72,600	3.40	3.50	3.40	0	0	0
#113	29/11/2023	3.40 -0.10	91,490	3.50	3.50	3.40	0	0	0
#114	28/11/2023	3.50 0.10	118,904	3.40	3.50	3.40	0	0	0
#115	27/11/2023	3.40 0	178,600	3.50	3.50	3.30	0	0	0
#116	24/11/2023	3.40 -0.10	423,970	3.50	3.50	3.30	0	0	0
#117	23/11/2023	3.50 -0.10	255,890	3.50	3.60	3.50	0	0	0
#118	22/11/2023	3.60 0.10	243,789	3.50	3.60	3.40	0	0	0
#119	21/11/2023	3.50 -0.10	405,401	3.60	3.60	3.50	0	0	0
#120	20/11/2023	3.60 0	309,100	3.50	3.60	3.40	0	0	0
#121	17/11/2023	3.60 0	520,403	3.60	3.70	3.50	0	0	0
#122	16/11/2023	3.60 0.10	20,600	3.60	3.60	3.50	0	0	0
#123	15/11/2023	3.50 0	268,956	3.60	3.70	3.50	0	0	0
#124	14/11/2023	3.50 0	95,500	3.50	3.60	3.50	0	0	0
#125	13/11/2023	3.50 0	118,500	3.50	3.60	3.40	0	0	0
#126	10/11/2023	3.50 0	246,303	3.50	3.60	3.50	0	0	0
#127	09/11/2023	3.50 0	229,340	3.50	3.60	3.50	0	0	0
#128	08/11/2023	3.50 0.10	180,838	3.40	3.50	3.30	0	0	0
#129	07/11/2023	3.40 0	157,706	3.40	3.40	3.30	0	0	0
#130	06/11/2023	3.40 0	102,470	3.40	3.40	3.30	0	0	0
#131	03/11/2023	3.40 0	131,100	3.40	3.40	3.30	0	0	0
#132	02/11/2023	3.40 0.20	260,000	3.20	3.40	3.20	0	0	0
#133	01/11/2023	3.20 0.10	128,000	3.10	3.20	3.10	0	0	0
#134	31/10/2023	3.10 -0.20	185,300	3.30	3.40	3.10	0	0	0
#135	30/10/2023	3.30 -0.10	95,700	3.40	3.40	3.30	0	0	0
#136	27/10/2023	3.40 0	217,300	3.40	3.40	3.20	0	0	0
#137	26/10/2023	3.40 -0.20	379,200	3.60	3.60	3.30	0	0	0
#138	25/10/2023	3.60 0.10	359,400	3.50	3.60	3.50	0	0	0
#139	24/10/2023	3.50 0	48,200	3.50	3.50	3.40	0	0	0
#140	23/10/2023	3.50 0	122,500	3.50	3.50	3.40	0	0	0
#141	20/10/2023	3.50 0	178,000	3.50	3.50	3.40	0	0	0
#142	19/10/2023	3.50 0	103,400	3.50	3.60	3.40	0	0	0
#143	18/10/2023	3.50 -0.30	434,400	3.80	3.80	3.50	0	0	0
#144	17/10/2023	3.80 0	224,600	3.80	3.80	3.70	0	0	0
#145	16/10/2023	3.80 -0.10	139,600	3.90	3.90	3.70	0	0	0
#146	13/10/2023	3.90 0.10	147,700	3.80	3.90	3.70	0	0	0
#147	12/10/2023	3.80 0	380,700	3.80	4	3.80	0	0	0
#148	11/10/2023	3.80 0	299,100	3.80	3.90	3.80	0	0	0
#149	10/10/2023	3.80 0.10	171,700	3.70	3.90	3.70	0	0	0
#150	09/10/2023	3.70 -0.10	65,900	3.80	3.80	3.70	0	0	0
#151	06/10/2023	3.80 0.10	61,200	3.70	3.80	3.60	0	21	-0.0
#152	05/10/2023	3.70 -0.10	57,200	3.80	3.80	3.70	0	0	0
#153	04/10/2023	3.80 0.10	192,400	3.70	3.80	3.50	0	0	0
#154	03/10/2023	3.70 -0.20	433,300	3.90	3.90	3.70	0	100	-0.0
#155	02/10/2023	3.90 0	53,400	3.90	4	3.80	0	0	0
#156	29/09/2023	3.90 0.10	149,500	3.80	4	3.80	0	0	0
#157	28/09/2023	3.80 0	241,400	3.80	4	3.80	0	0	0
#158	27/09/2023	3.80 -0.10	413,000	3.90	3.90	3.70	0	0	0
#159	26/09/2023	3.90 -0.10	509,300	4	4	3.90	0	0	0
#160	25/09/2023	4 -0.20	325,900	4.20	4.30	4	0	0	0
#161	22/09/2023	4.20 -0.10	532,200	4.30	4.30	4	0	0	0
#162	21/09/2023	4.30 0	227,000	4.30	4.40	4.20	0	0	0
#163	20/09/2023	4.30 0	189,800	4.30	4.40	4.20	0	0	0
#164	19/09/2023	4.30 0	355,600	4.30	4.30	4.10	0	0	0
#165	18/09/2023	4.30 0	305,900	4.30	4.40	4.20	0	0	0
#166	15/09/2023	4.30 0	287,200	4.30	4.40	4.20	0	0	0
#167	14/09/2023	4.30 0	388,600	4.30	4.40	4.20	0	0	0
#168	13/09/2023	4.30 -0.20	400,200	4.50	4.50	4.30	0	0	0
#169	12/09/2023	4.50 0.10	349,300	4.40	4.50	4.30	0	0	0
#170	11/09/2023	4.40 -0.10	797,000	4.50	4.60	4.30	0	0	0
#171	08/09/2023	4.50 0	623,400	4.50	4.60	4.40	0	0	0
#172	07/09/2023	4.50 0	511,800	4.50	4.60	4.40	0	0	0
#173	06/09/2023	4.50 -0.10	295,100	4.60	4.60	4.40	0	0	0
#174	05/09/2023	4.60 0.30	1,000,300	4.30	4.70	4.30	0	0	0
#175	31/08/2023	4.30 0	278,300	4.30	4.40	4.30	0	0	0
#176	30/08/2023	4.30 -0.10	355,300	4.40	4.40	4.30	0	0	0
#177	29/08/2023	4.40 0.10	452,200	4.30	4.40	4.20	0	0	0
#178	28/08/2023	4.30 0	409,400	4.30	4.40	4.20	0	0	0
#179	25/08/2023	4.30 0	288,300	4.30	4.40	4.20	0	0	0
#180	24/08/2023	4.30 0	368,200	4.30	4.30	4.20	0	0	0
#181	23/08/2023	4.30 -0.10	395,900	4.40	4.50	4.20	0	0	0
#182	22/08/2023	4.40 0	424,700	4.40	4.50	4.10	0	0	0
#183	21/08/2023	4.40 -0.10	1,004,800	4.50	4.50	4.10	0	0	0
#184	18/08/2023	4.50 -0.40	1,318,700	4.90	5	4.50	0	0	0
#185	17/08/2023	4.90 -0.10	833,800	5	5.10	4.90	0	0	0
#186	16/08/2023	5 0	1,008,900	5	5.20	4.90	0	0	0
#187	15/08/2023	5 0	849,600	5	5.20	4.90	0	0	0
#188	14/08/2023	5 -0.20	1,373,700	5.20	5.20	4.90	0	0	0
#189	11/08/2023	5.20 -0.10	1,493,600	5.30	5.40	4.90	0	0	0
#190	10/08/2023	5.30 0.30	3,669,300	5	5.50	5.20	0	0	0
#191	09/08/2023	5 0.40	2,290,500	4.60	5	4.50	0	0	0
#192	08/08/2023	4.60 0	760,900	4.60	4.70	4.50	0	0	0
#193	07/08/2023	4.60 0.20	1,352,300	4.40	4.60	4.40	0	15,400	-0.1
#194	04/08/2023	4.40 0.10	598,900	4.30	4.50	4.30	0	0	0
#195	03/08/2023	4.30 -0.10	1,117,800	4.40	4.50	4.30	0	0	0
#196	02/08/2023	4.40 0.10	686,900	4.30	4.50	4.30	0	0	0
#197	01/08/2023	4.30 0	1,296,900	4.30	4.50	4.30	0	0	0
#198	31/07/2023	4.30 0	495,000	4.30	4.40	4.30	0	0	0
#199	28/07/2023	4.30 0	585,900	4.30	4.40	4.20	0	0	0
#200	27/07/2023	4.30 0	280,900	4.30	4.40	4.20	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-19)	0.70	24.14%	7,649,000	-100	-0.0	2.90 3.90 3.60
2 tháng (2024-03-19)	0	0%	12,375,376	-100	-0.0	2.90 3.90 3.60
3 tháng (2024-02-19)	0.10	2.86%	17,696,492	-100	-0.0	2.90 3.90 3.60
6 tháng (2023-11-20)	0	0%	30,204,452	-2,200	-0.0	2.90 3.90 3.60
12 tháng (2023-05-24)	-0.20	-5.26%	99,746,460	-17,721	-0.1	2.90 5.30 3.60
24 tháng (2022-05-30)	-4.90	-57.65%	185,112,949	-28,315	-0.1	2.70 8.60 3.60
36 tháng (2021-06-03)	-4.50	-55.56%	337,340,840	-213,251	-2.0	2.70 12.80 3.60
60 tháng (2019-06-14)	-4.08	-53.15%	448,098,984	-497,549	-5.1	2.70 12.80 3.60

CTCP Sara Việt Nam (sra)

THỐNG KÊ GIAO DỊCH