Công ty cổ phần Phát triển Sunshine Homes (ssh)

88.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		20.50 30.15% 1,100 0 0
68
88.60
88.50
2 tháng
(2026-01-12) 		8.60 10.76% 1,300 0 0
68
88.60
88.50
3 tháng
(2025-12-15) 		19.80 28.82% 1,700 0 0
68
88.60
88.50
6 tháng
(2025-09-15) 		-1.60 -1.78% 49,100 100 0.0
68
105.90
88.50
12 tháng
(2025-03-18) 		-29.10 -24.74% 3,412,200 7,400 0.6
68
117.60
88.50
24 tháng
(2024-03-25) 		22.70 34.50% 15,801,595 4,500 0.4
65.20
117.60
88.50
36 tháng
(2023-03-29) 		27.50 45.08% 32,679,818 4,500 0.4
60.50
117.60
88.50
60 tháng
(2021-08-04) 		67.65 324.54% 160,684,656 7,400 0.6
20.85
120.90
88.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
85
 1,200 85.70 86.80 85 0 0 0
14/10/2025
85.60
 1,100 86 86 85.60 0 0 0
13/10/2025
80.50
 0 80.50 80.50 80.50 0 0 0
10/10/2025
81
 2,400 80 81 80 0 0 0
09/10/2025
86.90
 100 86.90 86.90 86.90 0 0 0
08/10/2025
86.60
 1,800 86.60 87 86.60 0 0 0
07/10/2025
88.10
 2,300 87.90 88.10 87.80 0 0 0
06/10/2025
82
 5,400 76.60 82 76.10 0 0 0
03/10/2025
89.40
 0 89.40 89.40 89.40 0 0 0
02/10/2025
89.20
 700 89.40 89.40 89.20 0 0 0
01/10/2025
89.20
 3,900 88.40 89.70 88.40 0 0 0
30/09/2025
89.60
 1,600 89 89.70 85 0 0 0
29/09/2025
78.20
 1,500 80.30 80.30 78.20 0 0 0
26/09/2025
91.40
 0 91.40 91.40 91.40 0 0 0
25/09/2025
90.20
 1,100 96.70 96.70 90.10 0 0 0
24/09/2025
105.90
 7,500 107.60 107.60 80.20 0 0 0
23/09/2025
105.50
 3,400 95.10 105.90 88 0 0 0
22/09/2025
105.90
 2,200 97 105.90 96.50 100 0 0.0
19/09/2025
103
 0 103 103 103 0 0 0
18/09/2025
103
 0 103 103 103 0 0 0
17/09/2025
103.60
 8,200 97 103.60 97 0 0 0
16/09/2025
90.10
 0 90.10 90.10 90.10 0 0 0
15/09/2025
90.10
 0 90.10 90.10 90.10 0 0 0
12/09/2025
90.10
 100 90.10 90.10 90.10 0 0 0
11/09/2025
94.60
 300 95.20 95.20 94.60 0 0 0
10/09/2025
95.20
 0 95.20 95.20 95.20 0 0 0
09/09/2025
95.20
 0 95.20 95.20 95.20 0 0 0
08/09/2025
95
 6,700 95 95.50 95 0 0 0
05/09/2025
95.50
 2,600 105 105 92 0 0 0
04/09/2025
108
 100 108 108 108 0 0 0
03/09/2025
97
 1,300 101.60 109 95.60 0 0 0
29/08/2025
95.60
 1,900 95.60 95.60 95.60 0 0 0
28/08/2025
95.50
 8,100 93.60 95.60 93.60 0 0 0
27/08/2025
98
 4,500 91 99 91 0 0 0
26/08/2025
91.10
 5,200 91 91.10 90.50 0 0 0
25/08/2025
90.50
 1,800 91 91 90.50 0 0 0
22/08/2025
90.10
 800 92.60 92.60 90.10 0 0 0
21/08/2025
95
 4,200 112.20 112.20 90.50 0 0 0
20/08/2025
99.90
 3,400 97.50 99.90 97 0 0 0
19/08/2025
98
 8,300 105.10 105.10 98 0 0 0
18/08/2025
98
 6,400 97.50 98 97.50 0 500 -0.0
15/08/2025
97
 5,900 97.60 99.50 96 0 0 0
14/08/2025
99.50
 10,900 95 99.50 95 0 0 0
13/08/2025
95.20
 24,700 96.20 96.50 94 0 0 0
12/08/2025
96
 23,000 96 96.50 95.60 0 0 0
11/08/2025
95
 32,000 93.20 98.60 93.20 0 0 0
08/08/2025
93
 22,200 92.70 93.60 92.60 0 0 0
07/08/2025
93
 24,700 92 93 91.50 0 0 0
06/08/2025
92
 25,700 91 92.30 91 0 0 0
05/08/2025
91
 29,700 90.60 91.60 90.50 0 0 0
04/08/2025
91.10
 32,600 89.80 91.20 89.50 0 0 0
01/08/2025
89.20
 30,800 89.60 90 88.90 0 0 0
31/07/2025
89
 29,400 89.70 91 89 0 0 0
30/07/2025
90.70
 25,200 87 90.70 87 0 0 0
29/07/2025
88.20
 27,200 91.30 91.30 87 0 0 0
28/07/2025
91.20
 31,800 90.60 92 90.60 0 0 0
25/07/2025
92
 38,600 89.80 92 88.70 100 0 0.0
24/07/2025
91.30
 34,200 92 92 85 0 0 0
23/07/2025
91
 43,500 93 93.50 85 0 0 0
22/07/2025
93.20
 41,400 93 93.20 91.30 100 0 0.0
21/07/2025
91.30
 43,000 94 94.60 91.30 100 0 0.0
18/07/2025
92.80
 43,800 88 92.80 88 0 0 0
17/07/2025
88.50
 39,800 86.80 88.50 86.80 0 0 0
16/07/2025
87
 30,900 86.90 87 86.50 100 0 0.0
15/07/2025
86.90
 16,900 87.90 87.90 80.60 2,000 0 0.2
14/07/2025
80.30
 33,100 88.70 88.70 80.30 100 0 0.0
11/07/2025
88.90
 42,400 81.10 89.30 81.10 0 0 0
10/07/2025
89.10
 40,800 89.10 89.20 88.70 100 0 0.0
09/07/2025
89
 42,400 89 89.40 88.70 0 0 0
08/07/2025
89
 28,600 88.60 89.20 88.60 0 0 0
07/07/2025
88.50
 44,400 88.30 88.80 88.30 100 0 0.0
04/07/2025
88.10
 40,800 89 89.10 88 200 0 0.0
03/07/2025
88.90
 41,900 89.30 89.50 88.70 0 0 0
02/07/2025
89.20
 45,100 89.30 89.40 88.70 0 0 0
01/07/2025
89.30
 43,100 89.30 89.30 88.50 200 0 0.0
30/06/2025
89.30
 42,200 89 89.70 88.90 0 0 0
27/06/2025
89
 33,300 88.60 89 88.60 0 0 0
26/06/2025
88.70
 28,600 88.60 88.70 88.60 0 0 0
25/06/2025
88.80
 45,300 88.60 88.80 88.40 0 0 0
24/06/2025
88.60
 45,700 88.50 88.90 87.50 0 0 0
23/06/2025
88.40
 48,700 89 89.20 88.20 100 0 0.0
20/06/2025
89
 43,300 89 90.20 88.60 100 0 0
19/06/2025
89.30
 49,900 88.90 89.30 88.60 0 0 0
18/06/2025
88.70
 48,700 88.70 89.70 88.40 0 0 0
17/06/2025
88.80
 45,900 88.50 89 88.50 0 0 0
16/06/2025
88.50
 44,000 87.80 88.90 87.80 0 0 0
13/06/2025
87.80
 35,000 88.40 88.40 87.50 0 0 0
12/06/2025
88.40
 43,100 88.10 88.80 88.10 0 0 0
11/06/2025
88.10
 41,400 88.50 88.80 87.90 0 0 0
10/06/2025
88.40
 41,800 87.20 88.90 87.20 0 0 0
09/06/2025
87.20
 46,600 87.90 88.10 86 0 0 0
06/06/2025
87.90
 40,900 88.10 88.20 87.60 0 100 0
05/06/2025
88.10
 46,100 88.80 89 87.60 0 0 0
04/06/2025
88.80
 36,000 90.20 90.50 85.10 0 0 0
03/06/2025
90.50
 49,100 89.80 90.70 88.20 0 100 0
02/06/2025
89.70
 45,800 87.80 89.70 87.50 0 0 0
30/05/2025
87.60
 45,700 88.60 88.70 87.40 300 0 0
29/05/2025
88.50
 47,900 88.70 88.90 87.40 0 0 0
28/05/2025
88.50
 42,100 89 89.20 88.40 100 0 0
27/05/2025
88.80
 44,500 88.60 89.10 88.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |