| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-5.60 | -8.25% | 4,600 | 0 | 0 |
51.50
67.90
62.30
|
|
2 tháng
(2026-04-13) |
-15.70 | -20.13% | 6,400 | 0 | 0 |
51.50
80
62.30
|
|
3 tháng
(2026-03-16) |
-13 | -17.26% | 9,700 | 0 | 0 |
51.50
83
62.30
|
|
6 tháng
(2025-12-15) |
-6.40 | -9.32% | 11,400 | 0 | 0 |
51.50
88.60
62.30
|
|
12 tháng
(2025-06-17) |
-26.50 | -29.84% | 1,656,600 | 2,900 | 0.2 |
51.50
108
62.30
|
|
24 tháng
(2024-06-24) |
-6.10 | -8.92% | 12,723,642 | 7,400 | 0.6 |
51.50
117.60
62.30
|
|
36 tháng
(2023-06-28) |
-1.90 | -2.96% | 27,550,082 | 6,200 | 0.5 |
51.50
117.60
62.30
|
|
60 tháng
(2021-08-04) |
41.45 | 198.85% | 160,694,356 | 7,400 | 0.6 |
20.85
120.90
62.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
79.90
|
0 | 79.90 | 79.90 | 79.90 | 0 | 0 | 0 |
| 12/01/2026 |
79.90
|
0 | 79.90 | 79.90 | 79.90 | 0 | 0 | 0 |
| 09/01/2026 |
79.90
|
0 | 79.90 | 79.90 | 79.90 | 0 | 0 | 0 |
| 08/01/2026 |
79.90
|
0 | 79.90 | 79.90 | 79.90 | 0 | 0 | 0 |
| 07/01/2026 |
79.90
|
300 | 79.90 | 79.90 | 79.90 | 0 | 0 | 0 |
| 06/01/2026 |
77.80
|
0 | 77.80 | 77.80 | 77.80 | 0 | 0 | 0 |
| 05/01/2026 |
77.80
|
0 | 77.80 | 77.80 | 77.80 | 0 | 0 | 0 |
| 31/12/2025 |
77.80
|
0 | 77.80 | 77.80 | 77.80 | 0 | 0 | 0 |
| 30/12/2025 |
77.80
|
0 | 77.80 | 77.80 | 77.80 | 0 | 0 | 0 |
| 29/12/2025 |
77.80
|
100 | 77.80 | 77.80 | 77.80 | 0 | 0 | 0 |
| 26/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 25/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 24/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 23/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 22/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 19/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 18/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 17/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 16/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 15/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 12/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 11/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 10/12/2025 |
68.70
|
100 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 09/12/2025 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 08/12/2025 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 05/12/2025 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 04/12/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 03/12/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 02/12/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 01/12/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 28/11/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 27/11/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 26/11/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 25/11/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 24/11/2025 |
79
|
100 | 79 | 79 | 79 | 0 | 0 | 0 |
| 21/11/2025 |
79.70
|
0 | 79.70 | 79.70 | 79.70 | 0 | 0 | 0 |
| 20/11/2025 |
79
|
300 | 80 | 80 | 79 | 0 | 0 | 0 |
| 19/11/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 18/11/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 17/11/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 14/11/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 13/11/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 12/11/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 11/11/2025 |
79
|
100 | 79 | 79 | 79 | 100 | 0 | 0.0 |
| 10/11/2025 |
81.30
|
0 | 81.30 | 81.30 | 81.30 | 0 | 0 | 0 |
| 07/11/2025 |
79
|
300 | 82 | 83 | 79 | 0 | 100 | -0.0 |
| 06/11/2025 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 05/11/2025 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 04/11/2025 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 03/11/2025 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 31/10/2025 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 30/10/2025 |
80
|
700 | 80.10 | 80.10 | 80 | 0 | 0 | 0 |
| 29/10/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
| 28/10/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
| 27/10/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
| 24/10/2025 |
85
|
300 | 85 | 85 | 85 | 0 | 0 | 0 |
| 23/10/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
| 22/10/2025 |
85
|
300 | 85 | 85 | 85 | 0 | 0 | 0 |
| 21/10/2025 |
85
|
300 | 85 | 85 | 85 | 0 | 0 | 0 |
| 20/10/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
| 17/10/2025 |
85
|
100 | 85 | 85 | 85 | 0 | 0 | 0 |
| 16/10/2025 |
85
|
300 | 85 | 85 | 85 | 0 | 0 | 0 |
| 15/10/2025 |
85
|
1,200 | 85.70 | 86.80 | 85 | 0 | 0 | 0 |
| 14/10/2025 |
85.60
|
1,100 | 86 | 86 | 85.60 | 0 | 0 | 0 |
| 13/10/2025 |
80.50
|
0 | 80.50 | 80.50 | 80.50 | 0 | 0 | 0 |
| 10/10/2025 |
81
|
2,400 | 80 | 81 | 80 | 0 | 0 | 0 |
| 09/10/2025 |
86.90
|
100 | 86.90 | 86.90 | 86.90 | 0 | 0 | 0 |
| 08/10/2025 |
86.60
|
1,800 | 86.60 | 87 | 86.60 | 0 | 0 | 0 |
| 07/10/2025 |
88.10
|
2,300 | 87.90 | 88.10 | 87.80 | 0 | 0 | 0 |
| 06/10/2025 |
82
|
5,400 | 76.60 | 82 | 76.10 | 0 | 0 | 0 |
| 03/10/2025 |
89.40
|
0 | 89.40 | 89.40 | 89.40 | 0 | 0 | 0 |
| 02/10/2025 |
89.20
|
700 | 89.40 | 89.40 | 89.20 | 0 | 0 | 0 |
| 01/10/2025 |
89.20
|
3,900 | 88.40 | 89.70 | 88.40 | 0 | 0 | 0 |
| 30/09/2025 |
89.60
|
1,600 | 89 | 89.70 | 85 | 0 | 0 | 0 |
| 29/09/2025 |
78.20
|
1,500 | 80.30 | 80.30 | 78.20 | 0 | 0 | 0 |
| 26/09/2025 |
91.40
|
0 | 91.40 | 91.40 | 91.40 | 0 | 0 | 0 |
| 25/09/2025 |
90.20
|
1,100 | 96.70 | 96.70 | 90.10 | 0 | 0 | 0 |
| 24/09/2025 |
105.90
|
7,500 | 107.60 | 107.60 | 80.20 | 0 | 0 | 0 |
| 23/09/2025 |
105.50
|
3,400 | 95.10 | 105.90 | 88 | 0 | 0 | 0 |
| 22/09/2025 |
105.90
|
2,200 | 97 | 105.90 | 96.50 | 100 | 0 | 0.0 |
| 19/09/2025 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 18/09/2025 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 17/09/2025 |
103.60
|
8,200 | 97 | 103.60 | 97 | 0 | 0 | 0 |
| 16/09/2025 |
90.10
|
0 | 90.10 | 90.10 | 90.10 | 0 | 0 | 0 |
| 15/09/2025 |
90.10
|
0 | 90.10 | 90.10 | 90.10 | 0 | 0 | 0 |
| 12/09/2025 |
90.10
|
100 | 90.10 | 90.10 | 90.10 | 0 | 0 | 0 |
| 11/09/2025 |
94.60
|
300 | 95.20 | 95.20 | 94.60 | 0 | 0 | 0 |
| 10/09/2025 |
95.20
|
0 | 95.20 | 95.20 | 95.20 | 0 | 0 | 0 |
| 09/09/2025 |
95.20
|
0 | 95.20 | 95.20 | 95.20 | 0 | 0 | 0 |
| 08/09/2025 |
95
|
6,700 | 95 | 95.50 | 95 | 0 | 0 | 0 |
| 05/09/2025 |
95.50
|
2,600 | 105 | 105 | 92 | 0 | 0 | 0 |
| 04/09/2025 |
108
|
100 | 108 | 108 | 108 | 0 | 0 | 0 |
| 03/09/2025 |
97
|
1,300 | 101.60 | 109 | 95.60 | 0 | 0 | 0 |
| 29/08/2025 |
95.60
|
1,900 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 28/08/2025 |
95.50
|
8,100 | 93.60 | 95.60 | 93.60 | 0 | 0 | 0 |
| 27/08/2025 |
98
|
4,500 | 91 | 99 | 91 | 0 | 0 | 0 |
| 26/08/2025 |
91.10
|
5,200 | 91 | 91.10 | 90.50 | 0 | 0 | 0 |
| 25/08/2025 |
90.50
|
1,800 | 91 | 91 | 90.50 | 0 | 0 | 0 |
| 22/08/2025 |
90.10
|
800 | 92.60 | 92.60 | 90.10 | 0 | 0 | 0 |
| 21/08/2025 |
95
|
4,200 | 112.20 | 112.20 | 90.50 | 0 | 0 | 0 |