| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
61.70
61.70
61.70
|
|
2 tháng
(2026-06-04) |
1.34 | 2.21% | 500 | 0 | 0 |
60.36
61.70
61.70
|
|
3 tháng
(2026-05-05) |
-5.49 | -8.17% | 4,800 | 0 | 0 |
50.96
67.19
61.70
|
|
6 tháng
(2026-02-04) |
-5.59 | -8.31% | 11,000 | 0 | 0 |
50.96
87.68
61.70
|
|
12 tháng
(2025-08-08) |
-30.33 | -32.96% | 233,400 | -400 | -0.0 |
50.96
106.87
61.70
|
|
24 tháng
(2024-08-13) |
-6.38 | -9.37% | 10,759,139 | 7,400 | 0.6 |
50.96
116.37
61.70
|
|
36 tháng
(2023-08-21) |
-2.92 | -4.52% | 25,065,875 | 5,900 | 0.4 |
50.96
116.37
61.70
|
|
60 tháng
(2021-08-30) |
-6.68 | -9.76% | 158,671,656 | 7,400 | 0.6 |
50.96
119.64
61.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/03/2026 |
87.58
|
300 | 87.58 | 87.58 | 87.58 | 0 | 0 | 0 |
| 10/03/2026 |
87.58
|
0 | 87.58 | 87.58 | 87.58 | 0 | 0 | 0 |
| 09/03/2026 |
87.58
|
0 | 87.58 | 87.58 | 87.58 | 0 | 0 | 0 |
| 06/03/2026 |
87.58
|
0 | 87.58 | 87.58 | 87.58 | 0 | 0 | 0 |
| 05/03/2026 |
87.58
|
0 | 87.58 | 87.58 | 87.58 | 0 | 0 | 0 |
| 04/03/2026 |
87.58
|
100 | 87.58 | 87.58 | 87.58 | 0 | 0 | 0 |
| 03/03/2026 |
87.68
|
0 | 87.68 | 87.68 | 87.68 | 0 | 0 | 0 |
| 02/03/2026 |
87.68
|
0 | 87.68 | 87.68 | 87.68 | 0 | 0 | 0 |
| 27/02/2026 |
87.68
|
0 | 87.68 | 87.68 | 87.68 | 0 | 0 | 0 |
| 26/02/2026 |
87.68
|
400 | 87.68 | 87.68 | 87.58 | 0 | 0 | 0 |
| 25/02/2026 |
87.68
|
200 | 76.99 | 87.68 | 76.99 | 0 | 0 | 0 |
| 24/02/2026 |
76.99
|
100 | 76.99 | 76.99 | 76.99 | 0 | 0 | 0 |
| 23/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 13/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 12/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 11/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 10/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 09/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 06/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 05/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 04/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 03/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 02/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 30/01/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 29/01/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 28/01/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 27/01/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 26/01/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 23/01/2026 |
67.29
|
100 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 22/01/2026 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 21/01/2026 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 20/01/2026 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 19/01/2026 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 16/01/2026 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 15/01/2026 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 14/01/2026 |
79.17
|
100 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 13/01/2026 |
79.07
|
0 | 79.07 | 79.07 | 79.07 | 0 | 0 | 0 |
| 12/01/2026 |
79.07
|
0 | 79.07 | 79.07 | 79.07 | 0 | 0 | 0 |
| 09/01/2026 |
79.07
|
0 | 79.07 | 79.07 | 79.07 | 0 | 0 | 0 |
| 08/01/2026 |
79.07
|
0 | 79.07 | 79.07 | 79.07 | 0 | 0 | 0 |
| 07/01/2026 |
79.07
|
300 | 79.07 | 79.07 | 79.07 | 0 | 0 | 0 |
| 06/01/2026 |
76.99
|
0 | 76.99 | 76.99 | 76.99 | 0 | 0 | 0 |
| 05/01/2026 |
76.99
|
0 | 76.99 | 76.99 | 76.99 | 0 | 0 | 0 |
| 31/12/2025 |
76.99
|
0 | 76.99 | 76.99 | 76.99 | 0 | 0 | 0 |
| 30/12/2025 |
76.99
|
0 | 76.99 | 76.99 | 76.99 | 0 | 0 | 0 |
| 29/12/2025 |
76.99
|
100 | 76.99 | 76.99 | 76.99 | 0 | 0 | 0 |
| 26/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 25/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 24/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 23/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 22/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 19/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 18/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 17/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 16/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 15/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 12/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 11/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 10/12/2025 |
67.98
|
100 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 09/12/2025 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 08/12/2025 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 05/12/2025 |
79.17
|
100 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 04/12/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 03/12/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 02/12/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 01/12/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 28/11/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 27/11/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 26/11/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 25/11/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 24/11/2025 |
78.18
|
100 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 21/11/2025 |
78.87
|
0 | 78.87 | 78.87 | 78.87 | 0 | 0 | 0 |
| 20/11/2025 |
78.18
|
300 | 79.17 | 79.17 | 78.18 | 0 | 0 | 0 |
| 19/11/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 18/11/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 17/11/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 14/11/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 13/11/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 12/11/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 11/11/2025 |
78.18
|
100 | 78.18 | 78.18 | 78.18 | 100 | 0 | 0.0 |
| 10/11/2025 |
80.45
|
0 | 80.45 | 80.45 | 80.45 | 0 | 0 | 0 |
| 07/11/2025 |
78.18
|
300 | 81.14 | 82.13 | 78.18 | 0 | 100 | -0.0 |
| 06/11/2025 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 05/11/2025 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 04/11/2025 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 03/11/2025 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 31/10/2025 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 30/10/2025 |
79.17
|
700 | 79.26 | 79.26 | 79.17 | 0 | 0 | 0 |
| 29/10/2025 |
84.11
|
0 | 84.11 | 84.11 | 84.11 | 0 | 0 | 0 |
| 28/10/2025 |
84.11
|
0 | 84.11 | 84.11 | 84.11 | 0 | 0 | 0 |
| 27/10/2025 |
84.11
|
0 | 84.11 | 84.11 | 84.11 | 0 | 0 | 0 |
| 24/10/2025 |
84.11
|
300 | 84.11 | 84.11 | 84.11 | 0 | 0 | 0 |
| 23/10/2025 |
84.11
|
0 | 84.11 | 84.11 | 84.11 | 0 | 0 | 0 |
| 22/10/2025 |
84.11
|
300 | 84.11 | 84.11 | 84.11 | 0 | 0 | 0 |
| 21/10/2025 |
84.11
|
300 | 84.11 | 84.11 | 84.11 | 0 | 0 | 0 |
| 20/10/2025 |
84.11
|
0 | 84.11 | 84.11 | 84.11 | 0 | 0 | 0 |
| 17/10/2025 |
84.11
|
100 | 84.11 | 84.11 | 84.11 | 0 | 0 | 0 |
| 16/10/2025 |
84.11
|
300 | 84.11 | 84.11 | 84.11 | 0 | 0 | 0 |
| 15/10/2025 |
84.11
|
1,200 | 84.81 | 85.89 | 84.11 | 0 | 0 | 0 |
| 14/10/2025 |
84.71
|
1,100 | 85.10 | 85.10 | 84.71 | 0 | 0 | 0 |