| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-1 | -1.64% | 1,700 | 0 | 0 |
60
79.90
60
|
|
2 tháng
(2026-07-20) |
-1.70 | -2.76% | 2,100 | 0 | 0 |
60
79.90
60
|
|
3 tháng
(2026-06-22) |
-1.65 | -2.68% | 2,300 | 0 | 0 |
60
79.90
60
|
|
6 tháng
(2026-03-23) |
-14.51 | -19.48% | 11,200 | 0 | 0 |
50.96
82.13
60
|
|
12 tháng
(2025-09-23) |
-44.40 | -42.53% | 50,500 | 0 | 0 |
50.96
104.80
60
|
|
24 tháng
(2024-09-30) |
-6.80 | -10.17% | 9,111,211 | 0 | 0 |
50.96
116.37
60
|
|
36 tháng
(2023-10-04) |
-3.04 | -4.82% | 23,579,377 | 0 | 0 |
50.96
116.37
60
|
|
60 tháng
(2021-10-14) |
-9.13 | -13.20% | 150,486,545 | 1,000 | 0.1 |
50.96
119.64
60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
76.99
|
0 | 76.99 | 76.99 | 76.99 | 0 | 0 | 0 |
| 30/04/2026 |
59.37
|
0 | 59.37 | 59.37 | 59.37 | 0 | 0 | 0 |
| 29/04/2026 |
67.19
|
300 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 |
| 28/04/2026 |
67.88
|
100 | 67.88 | 67.88 | 67.88 | 0 | 0 | 0 |
| 27/04/2026 |
59.37
|
0 | 59.37 | 59.37 | 59.37 | 0 | 0 | 0 |
| 24/04/2026 |
64.82
|
100 | 64.82 | 64.82 | 64.82 | 0 | 0 | 0 |
| 23/04/2026 |
64.82
|
700 | 64.82 | 64.82 | 64.82 | 0 | 0 | 0 |
| 22/04/2026 |
76.20
|
0 | 76.20 | 76.20 | 76.20 | 0 | 0 | 0 |
| 21/04/2026 |
76.20
|
0 | 76.20 | 76.20 | 76.20 | 0 | 0 | 0 |
| 20/04/2026 |
76.20
|
0 | 76.20 | 76.20 | 76.20 | 0 | 0 | 0 |
| 17/04/2026 |
79.17
|
400 | 75.21 | 79.17 | 75.21 | 0 | 0 | 0 |
| 16/04/2026 |
77.19
|
0 | 77.19 | 77.19 | 77.19 | 0 | 0 | 0 |
| 15/04/2026 |
77.19
|
0 | 77.19 | 77.19 | 77.19 | 0 | 0 | 0 |
| 14/04/2026 |
77.19
|
0 | 77.19 | 77.19 | 77.19 | 0 | 0 | 0 |
| 13/04/2026 |
77.19
|
200 | 77.19 | 77.19 | 77.19 | 0 | 0 | 0 |
| 10/04/2026 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 09/04/2026 |
79.17
|
100 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 08/04/2026 |
82.13
|
2,000 | 82.13 | 82.13 | 82.13 | 0 | 0 | 0 |
| 07/04/2026 |
74.32
|
0 | 74.32 | 74.32 | 74.32 | 0 | 0 | 0 |
| 06/04/2026 |
74.32
|
0 | 74.32 | 74.32 | 74.32 | 0 | 0 | 0 |
| 03/04/2026 |
74.32
|
0 | 74.32 | 74.32 | 74.32 | 0 | 0 | 0 |
| 02/04/2026 |
74.32
|
0 | 74.32 | 74.32 | 74.32 | 0 | 0 | 0 |
| 01/04/2026 |
74.32
|
100 | 74.32 | 74.32 | 74.32 | 0 | 0 | 0 |
| 31/03/2026 |
74.42
|
0 | 74.42 | 74.42 | 74.42 | 0 | 0 | 0 |
| 30/03/2026 |
74.42
|
0 | 74.42 | 74.42 | 74.42 | 0 | 0 | 0 |
| 27/03/2026 |
74.42
|
0 | 74.42 | 74.42 | 74.42 | 0 | 0 | 0 |
| 26/03/2026 |
74.42
|
0 | 74.42 | 74.42 | 74.42 | 0 | 0 | 0 |
| 25/03/2026 |
74.42
|
0 | 74.42 | 74.42 | 74.42 | 0 | 0 | 0 |
| 24/03/2026 |
74.42
|
300 | 74.42 | 74.42 | 74.42 | 0 | 0 | 0 |
| 23/03/2026 |
74.51
|
0 | 74.51 | 74.51 | 74.51 | 0 | 0 | 0 |
| 20/03/2026 |
74.51
|
0 | 74.51 | 74.51 | 74.51 | 0 | 0 | 0 |
| 19/03/2026 |
74.51
|
100 | 74.51 | 74.51 | 74.51 | 0 | 0 | 0 |
| 18/03/2026 |
74.51
|
200 | 74.51 | 74.51 | 74.51 | 0 | 0 | 0 |
| 17/03/2026 |
74.51
|
0 | 74.51 | 74.51 | 74.51 | 0 | 0 | 0 |
| 16/03/2026 |
74.51
|
500 | 74.51 | 74.51 | 74.51 | 0 | 0 | 0 |
| 13/03/2026 |
87.58
|
0 | 87.58 | 87.58 | 87.58 | 0 | 0 | 0 |
| 12/03/2026 |
87.58
|
0 | 87.58 | 87.58 | 87.58 | 0 | 0 | 0 |
| 11/03/2026 |
87.58
|
300 | 87.58 | 87.58 | 87.58 | 0 | 0 | 0 |
| 10/03/2026 |
87.58
|
0 | 87.58 | 87.58 | 87.58 | 0 | 0 | 0 |
| 09/03/2026 |
87.58
|
0 | 87.58 | 87.58 | 87.58 | 0 | 0 | 0 |
| 06/03/2026 |
87.58
|
0 | 87.58 | 87.58 | 87.58 | 0 | 0 | 0 |
| 05/03/2026 |
87.58
|
0 | 87.58 | 87.58 | 87.58 | 0 | 0 | 0 |
| 04/03/2026 |
87.58
|
100 | 87.58 | 87.58 | 87.58 | 0 | 0 | 0 |
| 03/03/2026 |
87.68
|
0 | 87.68 | 87.68 | 87.68 | 0 | 0 | 0 |
| 02/03/2026 |
87.68
|
0 | 87.68 | 87.68 | 87.68 | 0 | 0 | 0 |
| 27/02/2026 |
87.68
|
0 | 87.68 | 87.68 | 87.68 | 0 | 0 | 0 |
| 26/02/2026 |
87.68
|
400 | 87.68 | 87.68 | 87.58 | 0 | 0 | 0 |
| 25/02/2026 |
87.68
|
200 | 76.99 | 87.68 | 76.99 | 0 | 0 | 0 |
| 24/02/2026 |
76.99
|
100 | 76.99 | 76.99 | 76.99 | 0 | 0 | 0 |
| 23/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 20/02/2026 |
59.37
|
0 | 59.37 | 59.37 | 59.37 | 0 | 0 | 0 |
| 19/02/2026 |
59.37
|
0 | 59.37 | 59.37 | 59.37 | 0 | 0 | 0 |
| 18/02/2026 |
59.37
|
0 | 59.37 | 59.37 | 59.37 | 0 | 0 | 0 |
| 17/02/2026 |
59.37
|
0 | 59.37 | 59.37 | 59.37 | 0 | 0 | 0 |
| 16/02/2026 |
59.37
|
0 | 59.37 | 59.37 | 59.37 | 0 | 0 | 0 |
| 13/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 12/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 11/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 10/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 09/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 06/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 05/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 04/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 03/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 02/02/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 30/01/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 29/01/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 28/01/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 27/01/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 26/01/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 23/01/2026 |
67.29
|
100 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 22/01/2026 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 21/01/2026 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 20/01/2026 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 19/01/2026 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 16/01/2026 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 15/01/2026 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 14/01/2026 |
79.17
|
100 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 13/01/2026 |
79.07
|
0 | 79.07 | 79.07 | 79.07 | 0 | 0 | 0 |
| 12/01/2026 |
79.07
|
0 | 79.07 | 79.07 | 79.07 | 0 | 0 | 0 |
| 09/01/2026 |
79.07
|
0 | 79.07 | 79.07 | 79.07 | 0 | 0 | 0 |
| 08/01/2026 |
79.07
|
0 | 79.07 | 79.07 | 79.07 | 0 | 0 | 0 |
| 07/01/2026 |
79.07
|
300 | 79.07 | 79.07 | 79.07 | 0 | 0 | 0 |
| 06/01/2026 |
76.99
|
0 | 76.99 | 76.99 | 76.99 | 0 | 0 | 0 |
| 05/01/2026 |
76.99
|
0 | 76.99 | 76.99 | 76.99 | 0 | 0 | 0 |
| 02/01/2026 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 01/01/2026 |
76.99
|
0 | 76.99 | 76.99 | 76.99 | 0 | 0 | 0 |
| 31/12/2025 |
76.99
|
0 | 76.99 | 76.99 | 76.99 | 0 | 0 | 0 |
| 30/12/2025 |
76.99
|
0 | 76.99 | 76.99 | 76.99 | 0 | 0 | 0 |
| 29/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 26/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 25/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 24/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 23/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 22/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 19/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 18/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 17/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 16/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 15/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |