| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.30 | 3.70% | 17,900 | 0 | 0 |
8.10
8.80
8.40
|
|
2 tháng
(2025-11-28) |
0.20 | 2.44% | 37,300 | -5,600 | -0.0 |
7.90
8.80
8.40
|
|
3 tháng
(2025-10-29) |
0.20 | 2.44% | 57,000 | -10,000 | -0.1 |
7.90
8.80
8.40
|
|
6 tháng
(2025-07-31) |
-0.20 | -2.33% | 89,000 | -11,700 | -0.1 |
7.80
9.10
8.40
|
|
12 tháng
(2025-02-03) |
-0.16 | -1.82% | 555,210 | -18,864 | -0.2 |
7.80
10
8.40
|
|
24 tháng
(2024-02-07) |
1.29 | 18.10% | 1,084,966 | -4,571 | -0.0 |
7.03
10.30
8.40
|
|
36 tháng
(2023-02-13) |
2.98 | 54.96% | 1,992,993 | -140,435 | -0.9 |
4.76
10.30
8.40
|
|
60 tháng
(2021-02-22) |
3.43 | 68.91% | 5,373,230 | -6,578 | 0.0 |
4.29
10.30
8.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/09/2025 |
8.60
|
600 | 8.50 | 8.60 | 8.50 | 0 | 0 | 0 |
| 04/09/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 03/09/2025 |
8.60
|
700 | 8.50 | 8.60 | 8.50 | 0 | 0 | 0 |
| 29/08/2025 |
8.50
|
800 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/08/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/08/2025 |
9
|
700 | 8.70 | 9 | 8.70 | 0 | 0 | 0 |
| 26/08/2025 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 25/08/2025 |
8.50
|
700 | 8.80 | 8.80 | 8.50 | 0 | 0 | 0 |
| 22/08/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 21/08/2025 |
8.90
|
600 | 8.50 | 8.90 | 8.50 | 0 | 0 | 0 |
| 20/08/2025 |
8.50
|
2,600 | 8.70 | 8.70 | 8.10 | 0 | 0 | 0 |
| 19/08/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/08/2025 |
9
|
900 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
| 15/08/2025 |
9.10
|
400 | 8.80 | 9.10 | 8.80 | 0 | 0 | 0 |
| 14/08/2025 |
8.60
|
800 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/08/2025 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 12/08/2025 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 11/08/2025 |
8.80
|
2,500 | 8.50 | 8.90 | 8.50 | 0 | 0 | 0 |
| 08/08/2025 |
8.60
|
900 | 8.90 | 8.90 | 8.60 | 0 | 0 | 0 |
| 07/08/2025 |
8.90
|
2,500 | 8.50 | 8.90 | 8.30 | 0 | 0 | 0 |
| 06/08/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 05/08/2025 |
8.50
|
400 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 04/08/2025 |
8.50
|
1,100 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 01/08/2025 |
8.60
|
1,900 | 8.90 | 8.90 | 8.50 | 0 | 0 | 0 |
| 31/07/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 30/07/2025 |
8.60
|
200 | 8.50 | 8.60 | 8.50 | 0 | 0 | 0 |
| 29/07/2025 |
8.70
|
1,800 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/07/2025 |
8.70
|
3,800 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
| 25/07/2025 |
8.80
|
200 | 8.60 | 8.80 | 8.60 | 0 | 0 | 0 |
| 24/07/2025 |
8.60
|
2,700 | 9 | 9 | 8.50 | 0 | 0 | 0 |
| 23/07/2025 |
8.90
|
600 | 8.80 | 8.90 | 8.80 | 100 | 0 | 0.0 |
| 22/07/2025 |
8.80
|
1,800 | 9.10 | 9.10 | 8.80 | 0 | 100 | -0.0 |
| 21/07/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/07/2025 |
9
|
300 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 17/07/2025 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/07/2025 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/07/2025 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/07/2025 |
9.10
|
500 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 11/07/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/07/2025 |
9
|
700 | 9.10 | 9.50 | 9 | 0 | 0 | 0 |
| 09/07/2025 |
9
|
2,600 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/07/2025 |
9
|
2,200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/07/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/07/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/07/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/07/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/07/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 30/06/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/06/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/06/2025 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 25/06/2025 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/06/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 23/06/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 20/06/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 19/06/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 18/06/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 17/06/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 16/06/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 13/06/2025 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 12/06/2025 |
8.90
|
1,400 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 11/06/2025 |
8.70
|
2,500 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
| 10/06/2025 |
8.60
|
1,500 | 8.60 | 8.60 | 8.40 | 0 | 0 | 0 |
| 09/06/2025 |
8.60
|
1,400 | 8.40 | 9 | 8.30 | 300 | 0 | 0.0 |
| 06/06/2025 |
9.10
|
2,000 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
| 05/06/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 04/06/2025 |
9.10
|
2,800 | 8.60 | 9.10 | 8.30 | 0 | 0 | 0 |
| 03/06/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 02/06/2025 |
8.50
|
8,100 | 8.70 | 8.70 | 8.30 | 0 | 7,900 | -0.1 |
| 30/05/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 29/05/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/05/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 27/05/2025 |
9.20
|
900 | 9.10 | 9.40 | 9.10 | 0 | 0 | 0 |
| 26/05/2025 |
9.10
|
300 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 23/05/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 22/05/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 21/05/2025 |
9.10
|
500 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 20/05/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 19/05/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 16/05/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 15/05/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 14/05/2025 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 13/05/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/05/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/05/2025 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/05/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 07/05/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 06/05/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 05/05/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 29/04/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 28/04/2025 |
8.40
|
200 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 25/04/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/04/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/04/2025 |
9
|
1,500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/04/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/04/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/04/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/04/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/04/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/04/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/04/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |