| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0.30 | 4% | 79,100 | -3,100 | 0 |
7.10
9.10
7.10
|
|
2 tháng
(2026-07-13) |
0.30 | 4% | 86,000 | -3,100 | 0 |
7.10
9.10
7.10
|
|
3 tháng
(2026-06-15) |
0.60 | 8.33% | 92,200 | -3,100 | 0 |
7.10
9.10
7.10
|
|
6 tháng
(2026-03-16) |
-0.39 | -4.77% | 150,600 | -11,800 | 0.0 |
7
9.10
7.10
|
|
12 tháng
(2025-09-16) |
-0.12 | -1.49% | 244,700 | -23,300 | -0.1 |
7
9.10
7.10
|
|
24 tháng
(2024-09-23) |
-0.57 | -6.84% | 882,447 | -29,164 | -0.1 |
7
9.10
7.10
|
|
36 tháng
(2023-09-27) |
1.78 | 29.53% | 1,373,049 | -16,135 | -0.0 |
5.65
9.38
7.10
|
|
60 tháng
(2021-10-07) |
2.61 | 50.31% | 4,366,280 | -107,118 | -0.7 |
4.20
9.38
7.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/09/2026 |
7.10
|
1,300 | 7.10 | 7.10 | 7.10 | 0 | 1,300 | 0 |
| 10/09/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 09/09/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 08/09/2026 |
7.40
|
1,600 | 7.30 | 7.40 | 7.30 | 0 | 0 | 0 |
| 07/09/2026 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 04/09/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/09/2026 |
7.50
|
6,700 | 7.30 | 7.70 | 7.20 | 0 | 0 | 0 |
| 28/08/2026 |
7.50
|
500 | 7.50 | 7.50 | 7.30 | 0 | 0 | 0 |
| 27/08/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 26/08/2026 |
7.80
|
12,600 | 7.10 | 7.90 | 6.70 | 0 | 0 | 0 |
| 25/08/2026 |
7.30
|
19,700 | 7.50 | 7.50 | 7.30 | 0 | 0 | 0 |
| 24/08/2026 |
8.10
|
700 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/08/2026 |
9
|
300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/08/2026 |
9.10
|
24,000 | 8.10 | 9.10 | 7.90 | 0 | 0 | 0 |
| 19/08/2026 |
8.60
|
5,100 | 7.90 | 8.80 | 7.90 | 0 | 0 | 0 |
| 18/08/2026 |
8
|
3,800 | 7.80 | 8 | 7.80 | 0 | 0 | 0 |
| 17/08/2026 |
7.30
|
400 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 14/08/2026 |
7.10
|
3,100 | 7.50 | 7.50 | 7.10 | 0 | 3,100 | 0 |
| 13/08/2026 |
7.80
|
300 | 7.20 | 7.80 | 7.20 | 0 | 0 | 0 |
| 12/08/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/08/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/08/2026 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/08/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/08/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/08/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 04/08/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/08/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 31/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 30/07/2026 |
7.50
|
900 | 7.30 | 7.50 | 7.20 | 0 | 0 | 0 |
| 29/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/07/2026 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/07/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 24/07/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 23/07/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 22/07/2026 |
7.60
|
5,300 | 7.50 | 7.60 | 7 | 0 | 0 | 0 |
| 21/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/07/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/07/2026 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/07/2026 |
7.50
|
2,800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/07/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/07/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 07/07/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 06/07/2026 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 03/07/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/07/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/07/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 30/06/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 29/06/2026 |
7.90
|
400 | 7.80 | 7.90 | 7.80 | 0 | 0 | 0 |
| 26/06/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 25/06/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 24/06/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 23/06/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 22/06/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 19/06/2026 |
7.70
|
400 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 18/06/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 17/06/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 16/06/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/06/2026 |
7.20
|
2,300 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 12/06/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 11/06/2026 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/06/2026 |
7.40
|
900 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 09/06/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/06/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 05/06/2026 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 04/06/2026 |
7.40
|
400 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 03/06/2026 |
7.40
|
1,900 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 02/06/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 01/06/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 29/05/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 28/05/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 27/05/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 26/05/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/05/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 22/05/2026 |
7.30
|
3,600 | 7.30 | 7.30 | 7.20 | 0 | 3,500 | 0 |
| 21/05/2026 |
7.30
|
2,300 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 20/05/2026 |
7.50
|
300 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 19/05/2026 |
7.60
|
8,800 | 7.30 | 7.60 | 7.30 | 0 | 0 | 0 |
| 18/05/2026 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 15/05/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/05/2026 |
7.50
|
900 | 7.30 | 7.50 | 7.30 | 0 | 100 | 0 |
| 13/05/2026 |
7
|
3,800 | 7.30 | 7.30 | 7 | 100 | 3,800 | 0 |
| 12/05/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/05/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/05/2026 |
7.50
|
1,800 | 7.50 | 7.50 | 7.50 | 0 | 1,700 | 0 |
| 07/05/2026 |
7.70
|
2,600 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 06/05/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 05/05/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 04/05/2026 |
7.80
|
600 | 7.30 | 7.80 | 7.30 | 0 | 0 | 0 |
| 29/04/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 28/04/2026 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/04/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 23/04/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/04/2026 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 21/04/2026 |
7.30
|
4,400 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
| 20/04/2026 |
7.60
|
1,000 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 17/04/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |