CTCP Tập đoàn Vexilla Việt Nam (svn)

2.40
-0.10
(-4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.10 4.17% 8,651,100 -400 0
2.30
3
2.50
2 tháng
(2026-05-29) 		0.60 31.58% 19,121,900 -4,200 0
1.90
3.30
2.50
3 tháng
(2026-04-29) 		0.40 19.05% 20,864,600 -4,200 0
1.90
3.30
2.50
6 tháng
(2026-01-29) 		0.30 13.64% 32,520,900 -5,100 0.0
1.80
3.30
2.50
12 tháng
(2025-08-04) 		-1.60 -39.02% 57,134,100 -17,800 -0.0
1.80
4.30
2.50
24 tháng
(2024-08-07) 		-0.80 -24.24% 151,558,577 5,200 -0.1
1.80
8
2.50
36 tháng
(2023-08-14) 		-1.80 -41.86% 160,923,396 -648,000 -2.4
1.80
8
2.50
60 tháng
(2021-08-23) 		-1.20 -32.43% 211,806,816 -1,692,500 -6.5
1.80
11
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2026
2
 205,600 2.10 2.10 1.90 100 0 0.0
04/03/2026
2
 611,200 2.10 2.20 2 400 800 -0.0
03/03/2026
2.10
 169,700 2.10 2.20 2 0 0 0
02/03/2026
2.10
 152,300 2.20 2.20 2.10 0 0 0
27/02/2026
2.20
 40,900 2.30 2.30 2.20 0 0 0
26/02/2026
2.20
 95,800 2.20 2.30 2.20 0 0 0
25/02/2026
2.20
 153,900 2.30 2.30 2.20 100 0 0.0
24/02/2026
2.30
 188,400 2.30 2.30 2.20 4,900 0 0.0
23/02/2026
2.30
 62,300 2.30 2.30 2.20 0 0 0
13/02/2026
2.20
 156,400 2.20 2.30 2.20 0 0 0
12/02/2026
2.20
 50,100 2.20 2.30 2.20 0 0 0
11/02/2026
2.20
 181,500 2.20 2.30 2.20 0 0 0
10/02/2026
2.20
 126,000 2.20 2.30 2.20 0 0 0
09/02/2026
2.20
 119,200 2.20 2.30 2.20 0 0 0
06/02/2026
2.20
 91,100 2.30 2.30 2.20 700 0 0.0
05/02/2026
2.30
 231,200 2.30 2.30 2.20 700 0 0.0
04/02/2026
2.30
 244,100 2.20 2.40 2.20 0 0 0
03/02/2026
2.20
 309,300 2.30 2.30 2.20 0 0 0
02/02/2026
2.30
 392,200 2.20 2.50 2.20 0 0 0
30/01/2026
2.30
 478,200 2.30 2.40 2.20 500 0 0.0
29/01/2026
2.20
 150,400 2.30 2.40 2.20 0 0 0
28/01/2026
2.30
 99,300 2.30 2.40 2.20 0 900 -0.0
27/01/2026
2.30
 20,000 2.30 2.40 2.20 700 0 0.0
26/01/2026
2.30
 329,500 2.40 2.50 2.20 800 0 0.0
23/01/2026
2.40
 218,900 2.60 2.60 2.40 0 0 0
22/01/2026
2.50
 103,400 2.50 2.60 2.40 300 0 0.0
21/01/2026
2.50
 195,900 2.60 2.60 2.50 200 0 0.0
20/01/2026
2.50
 42,700 2.60 2.60 2.50 300 0 0.0
19/01/2026
2.60
 118,400 2.60 2.70 2.60 300 0 0.0
16/01/2026
2.60
 483,100 2.70 2.80 2.50 200 0 0.0
15/01/2026
2.70
 321,900 2.80 2.80 2.60 0 0 0
14/01/2026
2.80
 51,400 2.70 2.80 2.70 0 0 0
13/01/2026
2.70
 55,900 2.70 2.80 2.70 0 0 0
12/01/2026
2.70
 122,200 2.80 2.80 2.60 0 0 0
09/01/2026
2.70
 39,800 2.80 2.80 2.70 0 0 0
08/01/2026
2.70
 22,500 2.80 2.80 2.70 0 0 0
07/01/2026
2.80
 54,900 2.80 2.80 2.70 0 0 0
06/01/2026
2.80
 331,100 2.80 2.90 2.70 0 0 0
05/01/2026
2.80
 35,700 2.90 2.90 2.80 0 300 -0.0
31/12/2025
2.90
 284,400 2.90 2.90 2.80 0 0 0
30/12/2025
2.80
 187,300 2.70 2.90 2.70 0 0 0
29/12/2025
2.70
 36,300 2.70 2.80 2.70 0 0 0
26/12/2025
2.70
 9,900 2.80 2.80 2.70 0 0 0
25/12/2025
2.80
 142,800 2.80 2.80 2.70 0 0 0
24/12/2025
2.80
 94,300 2.70 2.80 2.70 0 0 0
23/12/2025
2.80
 3,000 2.70 2.80 2.70 300 0 0.0
22/12/2025
2.70
 11,500 2.80 2.80 2.70 0 0 0
19/12/2025
2.70
 34,600 2.70 2.80 2.70 0 100 -0.0
18/12/2025
2.70
 30,800 2.70 2.70 2.70 0 0 0
17/12/2025
2.70
 14,800 2.70 2.80 2.70 0 0 0
16/12/2025
2.70
 56,600 2.80 2.80 2.70 0 0 0
15/12/2025
2.80
 247,900 2.70 2.80 2.70 0 0 0
12/12/2025
2.80
 24,700 2.70 2.90 2.70 0 0 0
11/12/2025
2.80
 21,300 2.80 2.90 2.80 0 0 0
10/12/2025
2.80
 82,200 2.90 2.90 2.80 0 0 0
09/12/2025
2.80
 83,100 2.80 2.90 2.80 0 0 0
08/12/2025
2.90
 105,000 2.90 2.90 2.80 0 0 0
05/12/2025
2.90
 58,100 2.80 2.90 2.80 0 0 0
04/12/2025
2.80
 46,500 2.90 2.90 2.80 0 0 0
03/12/2025
2.90
 66,400 2.80 2.90 2.80 2,500 0 0.0
02/12/2025
2.80
 103,200 2.80 2.90 2.70 0 0 0
01/12/2025
2.90
 28,000 2.80 2.90 2.80 0 0 0
28/11/2025
2.80
 52,100 2.90 2.90 2.70 0 0 0
27/11/2025
2.80
 37,100 2.80 2.90 2.80 0 0 0
26/11/2025
2.80
 32,900 2.90 2.90 2.80 0 0 0
25/11/2025
2.80
 58,700 2.80 2.90 2.70 0 0 0
24/11/2025
2.80
 115,900 2.80 2.90 2.70 0 0 0
21/11/2025
2.90
 177,400 2.80 2.90 2.80 0 0 0
20/11/2025
2.90
 73,300 2.80 2.90 2.70 0 0 0
19/11/2025
2.90
 53,600 2.80 2.90 2.80 0 0 0
18/11/2025
2.80
 127,000 2.90 2.90 2.80 900 0 0.0
17/11/2025
2.80
 115,900 2.70 2.90 2.70 0 0 0
14/11/2025
2.70
 29,300 2.90 2.90 2.70 0 0 0
13/11/2025
2.80
 35,200 2.80 2.90 2.70 0 0 0
12/11/2025
2.80
 289,200 2.90 2.90 2.70 0 0 0
11/11/2025
2.90
 72,100 2.80 2.90 2.70 0 0 0
10/11/2025
2.80
 74,400 2.90 2.90 2.80 0 0 0
07/11/2025
2.80
 202,000 2.80 2.90 2.80 0 0 0
06/11/2025
2.90
 46,800 2.90 2.90 2.80 0 0 0
05/11/2025
2.90
 35,400 3 3 2.80 0 0 0
04/11/2025
3
 125,200 3 3 2.90 0 0 0
03/11/2025
3
 295,300 3 3.10 2.90 0 0 0
31/10/2025
2.90
 586,800 2.80 3 2.80 0 600 -0.0
30/10/2025
2.80
 41,900 2.90 2.90 2.80 0 0 0
29/10/2025
2.90
 141,700 2.80 2.90 2.70 0 0 0
28/10/2025
2.80
 152,100 2.90 2.90 2.70 0 0 0
27/10/2025
2.80
 249,400 2.90 2.90 2.80 0 0 0
24/10/2025
2.90
 82,700 2.90 3 2.80 0 0 0
23/10/2025
2.90
 90,600 2.90 3 2.80 0 0 0
22/10/2025
2.90
 64,100 2.90 3 2.80 0 0 0
21/10/2025
2.90
 103,500 3.10 3.10 2.80 0 0 0
20/10/2025
3
 525,100 2.80 3 2.80 0 17,600 -0.1
17/10/2025
2.80
 97,700 2.90 2.90 2.80 0 0 0
16/10/2025
2.90
 96,500 3 3 2.80 0 0 0
15/10/2025
2.90
 133,100 3 3 2.90 0 0 0
14/10/2025
3
 139,000 2.90 3.10 2.90 0 100 -0.0
13/10/2025
3
 141,000 3.10 3.10 2.90 0 0 0
10/10/2025
3.10
 122,000 3.10 3.10 3 0 0 0
09/10/2025
3.10
 130,900 3.20 3.20 3 0 0 0
08/10/2025
3.20
 257,800 3.20 3.30 3.10 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |