Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/10/2025	2.90	133,100	3	3	2.90	0	0	0
14/10/2025	3	139,000	2.90	3.10	2.90	0	100	-0.0
13/10/2025	3	141,000	3.10	3.10	2.90	0	0	0
10/10/2025	3.10	122,000	3.10	3.10	3	0	0	0
09/10/2025	3.10	130,900	3.20	3.20	3	0	0	0
08/10/2025	3.20	257,800	3.20	3.30	3.10	100	0	0.0
07/10/2025	3.20	146,300	3.30	3.30	3.20	0	0	0
06/10/2025	3.30	219,700	3.10	3.30	3.10	0	0	0
03/10/2025	3.10	117,600	3.10	3.20	3.10	0	0	0
02/10/2025	3.10	71,200	3.20	3.20	3.10	0	0	0
01/10/2025	3.10	231,200	3.20	3.20	3.10	0	0	0
30/09/2025	3.20	337,700	3.40	3.40	3.10	0	0	0
29/09/2025	3.30	53,900	3.30	3.40	3.30	0	0	0
26/09/2025	3.30	132,700	3.40	3.40	3.30	100	0	0.0
25/09/2025	3.30	507,400	3.30	3.50	3.30	100	0	0.0
24/09/2025	3.30	121,400	3.30	3.40	3.20	0	0	0
23/09/2025	3.40	96,300	3.30	3.40	3.20	0	0	0
22/09/2025	3.40	416,500	3.40	3.40	3.20	0	0	0
19/09/2025	3.40	62,400	3.50	3.50	3.40	0	0	0
18/09/2025	3.50	151,400	3.60	3.60	3.50	0	0	0
17/09/2025	3.50	125,400	3.60	3.60	3.50	0	0	0
16/09/2025	3.60	164,900	3.40	3.70	3.40	0	0	0
15/09/2025	3.60	455,000	3.60	3.60	3.40	0	0	0
12/09/2025	3.60	280,900	3.50	3.70	3.50	0	0	0
11/09/2025	3.50	330,200	3.60	3.60	3.50	300	0	0.0
10/09/2025	3.70	180,400	3.70	3.80	3.60	700	0	0.0
09/09/2025	3.70	177,200	3.70	3.80	3.60	0	0	0
08/09/2025	3.70	364,400	3.80	3.90	3.70	0	0	0
05/09/2025	3.80	146,000	3.90	3.90	3.80	0	0	0
04/09/2025	3.90	129,300	3.90	4	3.80	0	0	0
03/09/2025	3.90	405,900	4	4	3.80	0	0	0
29/08/2025	4	367,800	4	4.10	3.90	0	0	0
28/08/2025	4	80,500	4	4.10	3.90	0	0	0
27/08/2025	4	257,500	4	4.10	3.90	0	0	0
26/08/2025	4	371,500	4	4	3.90	0	0	0
25/08/2025	4	170,600	4	4.10	3.90	0	0	0
22/08/2025	4	754,300	4.10	4.20	3.90	0	0	0
21/08/2025	4.10	598,200	4.20	4.30	4.10	0	0	0
20/08/2025	4.20	869,100	4.30	4.40	4.20	0	0	0
19/08/2025	4.30	1,015,800	4.30	4.40	4.20	0	0	0
18/08/2025	4.20	981,300	4.20	4.30	4.10	0	0	0
15/08/2025	4.20	556,700	4.20	4.30	4.20	0	900	-0.0
14/08/2025	4.20	658,400	4.20	4.40	4.20	0	0	0
13/08/2025	4.20	481,900	4.20	4.30	4.10	0	0	0
12/08/2025	4.20	276,200	4.30	4.30	4.10	0	0	0
11/08/2025	4.30	352,500	4.20	4.40	4.20	0	0	0
08/08/2025	4.20	670,600	4.10	4.30	4	0	0	0
07/08/2025	4.10	354,000	4.10	4.10	4	0	0	0
06/08/2025	4.10	123,700	4.10	4.10	4	0	0	0
05/08/2025	4.10	359,800	4.20	4.20	4	0	0	0
04/08/2025	4.10	263,500	4.10	4.20	4	0	0	0
01/08/2025	4.10	253,100	4.20	4.20	4	0	0	0
31/07/2025	4.20	194,900	4.10	4.20	4.10	0	0	0
30/07/2025	4.10	461,000	4.20	4.20	4	0	0	0
29/07/2025	4.20	575,900	4.20	4.40	4.20	0	1,500	-0.0
28/07/2025	4.20	708,300	4.20	4.30	4.10	0	900	-0.0
25/07/2025	4.20	582,900	4.30	4.30	4.10	0	0	0
24/07/2025	4.30	179,800	4.40	4.40	4.20	0	0	0
23/07/2025	4.30	368,600	4.30	4.40	4.30	0	0	0
22/07/2025	4.40	301,500	4.30	4.40	4.30	0	0	0
21/07/2025	4.30	381,300	4.40	4.50	4.30	0	0	0
18/07/2025	4.40	799,000	4.40	4.50	4.30	100	0	0.0
17/07/2025	4.40	622,000	4.40	4.50	4.30	0	0	0
16/07/2025	4.40	758,900	4.60	4.60	4.30	0	0	0
15/07/2025	4.50	905,300	4.30	4.60	4.30	0	600	-0.0
14/07/2025	4.30	428,300	4.30	4.40	4.30	0	0	0
11/07/2025	4.20	568,800	4.20	4.40	4.10	0	0	0
10/07/2025	4.20	425,600	4.20	4.30	4.10	0	0	0
09/07/2025	4.20	482,300	4.10	4.30	4.10	1,100	0	0.0
08/07/2025	4.10	426,400	4.20	4.30	4	0	0	0
07/07/2025	4.10	1,048,300	4.40	4.40	4	18,000	0	0.1
04/07/2025	4.40	724,600	4	4.40	4	0	0	0
03/07/2025	4	844,100	4.30	4.30	4	900	36,500	-0.1
02/07/2025	4.30	397,100	4.40	4.30	4.20	0	0	0
01/07/2025	4.40	2,353,200	4.50	4.40	4.10	37,800	0	0.2
30/06/2025	4.50	529,100	4.60	4.50	4.50	0	0	0
27/06/2025	4.60	260,400	4.80	4.90	4.60	0	0	0
26/06/2025	4.70	1,700,400	5.20	5.20	4.70	1,100	0	0.0
25/06/2025	5.20	346,000	5.10	5.10	4.80	0	700	-0.0
24/06/2025	5	566,600	5.20	5.40	4.80	0	0	0
23/06/2025	5.20	1,487,300	5.20	5.20	5	700	0	0.0
20/06/2025	5.50	2,575,600	5.50	5.60	5.20	0	0	0
19/06/2025	5.70	552,000	5.70	5.70	5.40	0	0	0
18/06/2025	5.90	2,337,400	5.50	6	5.10	0	0	0
17/06/2025	5.50	1,776,600	6.10	6.10	5.50	0	0	0
16/06/2025	6.10	383,600	5.90	6.30	5.70	0	0	0
13/06/2025	6.30	1,762,800	6.60	6.60	6	0	0	0
12/06/2025	6.60	2,869,600	6.50	7	6	0	0	0
11/06/2025	6.60	649,400	6.50	6.60	6.10	0	0	0
10/06/2025	6.70	166,200	6.50	6.70	6.40	0	0	0
09/06/2025	6.70	3,591,900	6.20	6.90	6.20	0	28,400	-0.2
06/06/2025	6.30	438,200	6.40	6.40	5.90	0	0	0
05/06/2025	6.40	698,800	5.90	6.50	5.80	0	3,400	-0.0
04/06/2025	6.30	367,700	6.30	6.40	5.80	0	0	0
03/06/2025	6.30	1,956,300	6	6.40	5.60	0	200	-0.0
02/06/2025	5.90	1,585,500	5.70	5.90	5.40	0	0	0
30/05/2025	5.40	461,700	5.70	5.40	5.40	0	0	0
29/05/2025	5.30	436,000	5.70	5.70	5.30	0	0	0
28/05/2025	5.30	408,300	5.30	5.60	5.30	0	0	0
27/05/2025	5.30	462,000	5.50	5.70	5.20	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	-0.20	-9.09%	3,681,200	3,800	0.0	1.80 2.30 2
2 tháng (2026-01-12)	-0.70	-25.93%	7,985,500	7,600	0.0	1.80 2.80 2
3 tháng (2025-12-15)	-0.80	-28.57%	9,623,700	7,500	0.0	1.80 2.90 2
6 tháng (2025-09-15)	-1.60	-44.44%	18,857,900	-7,100	-0.0	1.80 3.60 2
12 tháng (2025-03-18)	-3.80	-65.52%	106,244,300	10,000	-0.1	1.80 8 2
24 tháng (2024-03-25)	-1.90	-48.72%	126,711,481	11,600	-0.1	1.80 8 2
36 tháng (2023-03-29)	-1.50	-42.86%	147,223,502	-1,658,600	-6.3	1.80 8 2
60 tháng (2021-04-08)	-4.70	-70.15%	194,274,752	-1,675,200	-6.5	1.80 11 2

CTCP Tập đoàn Vexilla Việt Nam (svn)

THỐNG KÊ GIAO DỊCH