Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/09/2025	3.80	146,000	3.90	3.90	3.80	0	0	0
04/09/2025	3.90	129,300	3.90	4	3.80	0	0	0
03/09/2025	3.90	405,900	4	4	3.80	0	0	0
29/08/2025	4	367,800	4	4.10	3.90	0	0	0
28/08/2025	4	80,500	4	4.10	3.90	0	0	0
27/08/2025	4	257,500	4	4.10	3.90	0	0	0
26/08/2025	4	371,500	4	4	3.90	0	0	0
25/08/2025	4	170,600	4	4.10	3.90	0	0	0
22/08/2025	4	754,300	4.10	4.20	3.90	0	0	0
21/08/2025	4.10	598,200	4.20	4.30	4.10	0	0	0
20/08/2025	4.20	869,100	4.30	4.40	4.20	0	0	0
19/08/2025	4.30	1,015,800	4.30	4.40	4.20	0	0	0
18/08/2025	4.20	981,300	4.20	4.30	4.10	0	0	0
15/08/2025	4.20	556,700	4.20	4.30	4.20	0	900	-0.0
14/08/2025	4.20	658,400	4.20	4.40	4.20	0	0	0
13/08/2025	4.20	481,900	4.20	4.30	4.10	0	0	0
12/08/2025	4.20	276,200	4.30	4.30	4.10	0	0	0
11/08/2025	4.30	352,500	4.20	4.40	4.20	0	0	0
08/08/2025	4.20	670,600	4.10	4.30	4	0	0	0
07/08/2025	4.10	354,000	4.10	4.10	4	0	0	0
06/08/2025	4.10	123,700	4.10	4.10	4	0	0	0
05/08/2025	4.10	359,800	4.20	4.20	4	0	0	0
04/08/2025	4.10	263,500	4.10	4.20	4	0	0	0
01/08/2025	4.10	253,100	4.20	4.20	4	0	0	0
31/07/2025	4.20	194,900	4.10	4.20	4.10	0	0	0
30/07/2025	4.10	461,000	4.20	4.20	4	0	0	0
29/07/2025	4.20	575,900	4.20	4.40	4.20	0	1,500	-0.0
28/07/2025	4.20	708,300	4.20	4.30	4.10	0	900	-0.0
25/07/2025	4.20	582,900	4.30	4.30	4.10	0	0	0
24/07/2025	4.30	179,800	4.40	4.40	4.20	0	0	0
23/07/2025	4.30	368,600	4.30	4.40	4.30	0	0	0
22/07/2025	4.40	301,500	4.30	4.40	4.30	0	0	0
21/07/2025	4.30	381,300	4.40	4.50	4.30	0	0	0
18/07/2025	4.40	799,000	4.40	4.50	4.30	100	0	0.0
17/07/2025	4.40	622,000	4.40	4.50	4.30	0	0	0
16/07/2025	4.40	758,900	4.60	4.60	4.30	0	0	0
15/07/2025	4.50	905,300	4.30	4.60	4.30	0	600	-0.0
14/07/2025	4.30	428,300	4.30	4.40	4.30	0	0	0
11/07/2025	4.20	568,800	4.20	4.40	4.10	0	0	0
10/07/2025	4.20	425,600	4.20	4.30	4.10	0	0	0
09/07/2025	4.20	482,300	4.10	4.30	4.10	1,100	0	0.0
08/07/2025	4.10	426,400	4.20	4.30	4	0	0	0
07/07/2025	4.10	1,048,300	4.40	4.40	4	18,000	0	0.1
04/07/2025	4.40	724,600	4	4.40	4	0	0	0
03/07/2025	4	844,100	4.30	4.30	4	900	36,500	-0.1
02/07/2025	4.30	397,100	4.40	4.30	4.20	0	0	0
01/07/2025	4.40	2,353,200	4.50	4.40	4.10	37,800	0	0.2
30/06/2025	4.50	529,100	4.60	4.50	4.50	0	0	0
27/06/2025	4.60	260,400	4.80	4.90	4.60	0	0	0
26/06/2025	4.70	1,700,400	5.20	5.20	4.70	1,100	0	0.0
25/06/2025	5.20	346,000	5.10	5.10	4.80	0	700	-0.0
24/06/2025	5	566,600	5.20	5.40	4.80	0	0	0
23/06/2025	5.20	1,487,300	5.20	5.20	5	700	0	0.0
20/06/2025	5.50	2,575,600	5.50	5.60	5.20	0	0	0
19/06/2025	5.70	552,000	5.70	5.70	5.40	0	0	0
18/06/2025	5.90	2,337,400	5.50	6	5.10	0	0	0
17/06/2025	5.50	1,776,600	6.10	6.10	5.50	0	0	0
16/06/2025	6.10	383,600	5.90	6.30	5.70	0	0	0
13/06/2025	6.30	1,762,800	6.60	6.60	6	0	0	0
12/06/2025	6.60	2,869,600	6.50	7	6	0	0	0
11/06/2025	6.60	649,400	6.50	6.60	6.10	0	0	0
10/06/2025	6.70	166,200	6.50	6.70	6.40	0	0	0
09/06/2025	6.70	3,591,900	6.20	6.90	6.20	0	28,400	-0.2
06/06/2025	6.30	438,200	6.40	6.40	5.90	0	0	0
05/06/2025	6.40	698,800	5.90	6.50	5.80	0	3,400	-0.0
04/06/2025	6.30	367,700	6.30	6.40	5.80	0	0	0
03/06/2025	6.30	1,956,300	6	6.40	5.60	0	200	-0.0
02/06/2025	5.90	1,585,500	5.70	5.90	5.40	0	0	0
30/05/2025	5.40	461,700	5.70	5.40	5.40	0	0	0
29/05/2025	5.30	436,000	5.70	5.70	5.30	0	0	0
28/05/2025	5.30	408,300	5.30	5.60	5.30	0	0	0
27/05/2025	5.30	462,000	5.50	5.70	5.20	0	0	0
26/05/2025	5.50	607,800	5.90	6.10	5.50	0	0	0
23/05/2025	5.90	2,734,500	5.50	5.90	5.40	3,000	300	0.0
22/05/2025	5.40	330,000	6	6	5.30	200	0	0.0
21/05/2025	5.50	1,412,600	5.50	5.50	5.20	400	700	-0.0
20/05/2025	5	171,500	4.80	5	4.80	0	1,600	-0.0
19/05/2025	4.60	349,100	5.10	5.40	4.60	0	200	-0.0
16/05/2025	5.10	193,000	5.20	5.70	5.10	0	300	-0.0
15/05/2025	5.20	485,100	5.60	5.60	5.10	300	0	0
14/05/2025	5.60	1,542,800	5.90	6.10	5.40	200	0	0
13/05/2025	5.80	822,800	5.80	6.30	5.70	800	0	0
12/05/2025	5.80	995,100	5.90	6	5.80	17,400	100	0
09/05/2025	6.40	2,233,600	6.50	7	6.40	4,600	0	0
08/05/2025	7.10	466,200	8	8.10	7.10	600	0	0
07/05/2025	6.90	648,200	7.30	7.30	6.60	0	0	0
06/05/2025	7.30	1,904,400	6.80	7.30	6.50	0	0	0
05/05/2025	6.70	1,907,900	6.10	6.70	6.10	0	0	0
29/04/2025	6.10	431,300	5.90	6.60	5.90	0	0	0
28/04/2025	6.50	440,400	7.20	7.30	6.50	0	0	0
25/04/2025	7.20	2,607,800	8	8.50	7.20	0	0	0
24/04/2025	8	1,621,000	7.20	8	7	0	2,200	-0.0
23/04/2025	7.30	857,100	7	7.40	6.50	7,400	0	0.1
22/04/2025	6.80	1,183,600	6.80	6.80	6	0	0	0
21/04/2025	6.20	1,268,700	5.80	6.20	5.70	0	0	0
18/04/2025	5.70	2,210,100	5.20	5.70	5.20	0	0	0
17/04/2025	5.20	20,800	5.20	5.20	5	0	0	0
16/04/2025	5	38,500	4.90	5.10	4.80	0	0	0
15/04/2025	4.70	1,017,900	4.80	4.80	4.70	0	0	0
14/04/2025	4.80	43,500	4.80	4.80	4.60	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	-0.40	-14.81%	3,035,300	1,800	0.0	2.30 2.90 2.30
2 tháng (2025-11-28)	-0.50	-17.86%	4,352,100	4,500	0.0	2.30 2.90 2.30
3 tháng (2025-10-29)	-0.60	-20.69%	7,119,200	4,800	0.0	2.30 3 2.30
6 tháng (2025-07-31)	-1.90	-45.24%	24,941,900	-12,500	-0.0	2.30 4.30 2.30
12 tháng (2025-02-03)	-2.80	-54.90%	114,749,180	10,500	-0.1	2.30 8 2.30
24 tháng (2024-02-07)	-1.70	-42.50%	120,834,052	6,900	-0.1	2.30 8 2.30
36 tháng (2023-02-13)	-1.70	-42.50%	141,709,216	-1,655,200	-6.3	2.30 8 2.30
60 tháng (2021-02-22)	-0.30	-11.54%	196,703,116	-1,663,100	-6.4	2.30 11 2.30

CTCP Tập đoàn Vexilla Việt Nam (svn)

THỐNG KÊ GIAO DỊCH