CTCP Tập đoàn Vexilla Việt Nam (svn)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.10 3.03% 6,793,500 100 0
3.10
3.60
3.40
2 tháng
(2026-07-13) 		0.40 13.33% 15,413,100 100 0
2.50
3.60
3.40
3 tháng
(2026-06-15) 		0.40 13.33% 24,770,500 -800 0
2.30
3.60
3.40
6 tháng
(2026-03-16) 		1.40 70% 36,514,400 -10,700 -0.0
1.80
3.60
3.40
12 tháng
(2025-09-16) 		-0.20 -5.56% 55,166,900 -17,800 -0.0
1.80
3.60
3.40
24 tháng
(2024-09-23) 		0.30 9.68% 161,483,908 5,300 -0.1
1.80
8
3.40
36 tháng
(2023-09-27) 		-0.50 -12.82% 169,075,696 -648,300 -2.4
1.80
8
3.40
60 tháng
(2021-10-07) 		-1.60 -32% 215,734,338 -1,667,800 -6.4
1.80
11
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2026
2.10
 80,600 2.10 2.20 2.10 0 0 0
15/04/2026
2.10
 189,400 2.20 2.20 2.10 0 0 0
14/04/2026
2.20
 104,300 2.20 2.20 2 0 0 0
13/04/2026
2.10
 148,400 2.20 2.20 2 0 0 0
10/04/2026
2.10
 263,100 2.20 2.20 2.10 100 0 0
09/04/2026
2.20
 490,900 2.30 2.30 2.10 0 0 0
08/04/2026
2.30
 1,064,200 2.40 2.40 2.30 0 5,300 0
07/04/2026
2.20
 678,300 2.10 2.20 2 0 300 -0.0
06/04/2026
2
 215,500 2 2 2 0 300 -0.0
03/04/2026
1.90
 187,400 1.90 1.90 1.90 100 0 0.0
02/04/2026
1.80
 26,600 1.90 2 1.80 0 0 0
01/04/2026
1.90
 97,700 1.90 2 1.90 0 300 -0.0
31/03/2026
1.90
 63,200 1.90 2 1.90 0 0 0
30/03/2026
1.90
 153,800 1.90 2 1.80 0 0 0
27/03/2026
1.90
 110,100 1.90 2 1.80 0 0 0
26/03/2026
1.90
 67,100 1.90 2 1.90 0 0 0
25/03/2026
2
 141,100 2 2 1.90 0 0 0
24/03/2026
1.90
 48,900 1.90 2 1.90 0 0 0
23/03/2026
1.90
 223,200 1.90 2 1.80 0 0 0
20/03/2026
1.90
 81,200 1.90 2 1.90 0 0 0
19/03/2026
2
 41,500 1.90 2 1.90 0 0 0
18/03/2026
2
 115,100 2 2 1.90 0 0 0
17/03/2026
2
 77,800 1.90 2.10 1.90 0 0 0
16/03/2026
2
 310,500 2.10 2.10 1.90 0 600 -0.0
13/03/2026
2
 249,600 2.20 2.20 2 0 0 0
12/03/2026
2
 606,000 2 2 2 0 0 0
11/03/2026
1.90
 243,400 1.80 1.90 1.80 300 0 0.0
10/03/2026
1.80
 241,600 1.80 1.90 1.70 0 600 -0.0
09/03/2026
1.80
 442,400 1.90 1.90 1.80 0 600 -0.0
06/03/2026
1.90
 79,700 2 2 1.90 0 0 0
05/03/2026
2
 205,600 2.10 2.10 1.90 100 0 0.0
04/03/2026
2
 611,200 2.10 2.20 2 400 800 -0.0
03/03/2026
2.10
 169,700 2.10 2.20 2 0 0 0
02/03/2026
2.10
 152,300 2.20 2.20 2.10 0 0 0
27/02/2026
2.20
 40,900 2.30 2.30 2.20 0 0 0
26/02/2026
2.20
 95,800 2.20 2.30 2.20 0 0 0
25/02/2026
2.20
 153,900 2.30 2.30 2.20 100 0 0.0
24/02/2026
2.30
 188,400 2.30 2.30 2.20 4,900 0 0.0
23/02/2026
2.30
 62,300 2.30 2.30 2.20 0 0 0
13/02/2026
2.20
 156,400 2.20 2.30 2.20 0 0 0
12/02/2026
2.20
 50,100 2.20 2.30 2.20 0 0 0
11/02/2026
2.20
 181,500 2.20 2.30 2.20 0 0 0
10/02/2026
2.20
 126,000 2.20 2.30 2.20 0 0 0
09/02/2026
2.20
 119,200 2.20 2.30 2.20 0 0 0
06/02/2026
2.20
 91,100 2.30 2.30 2.20 700 0 0.0
05/02/2026
2.30
 231,200 2.30 2.30 2.20 700 0 0.0
04/02/2026
2.30
 244,100 2.20 2.40 2.20 0 0 0
03/02/2026
2.20
 309,300 2.30 2.30 2.20 0 0 0
02/02/2026
2.30
 392,200 2.20 2.50 2.20 0 0 0
30/01/2026
2.30
 478,200 2.30 2.40 2.20 500 0 0.0
29/01/2026
2.20
 150,400 2.30 2.40 2.20 0 0 0
28/01/2026
2.30
 99,300 2.30 2.40 2.20 0 900 -0.0
27/01/2026
2.30
 20,000 2.30 2.40 2.20 700 0 0.0
26/01/2026
2.30
 329,500 2.40 2.50 2.20 800 0 0.0
23/01/2026
2.40
 218,900 2.60 2.60 2.40 0 0 0
22/01/2026
2.50
 103,400 2.50 2.60 2.40 300 0 0.0
21/01/2026
2.50
 195,900 2.60 2.60 2.50 200 0 0.0
20/01/2026
2.50
 42,700 2.60 2.60 2.50 300 0 0.0
19/01/2026
2.60
 118,400 2.60 2.70 2.60 300 0 0.0
16/01/2026
2.60
 483,100 2.70 2.80 2.50 200 0 0.0
15/01/2026
2.70
 321,900 2.80 2.80 2.60 0 0 0
14/01/2026
2.80
 51,400 2.70 2.80 2.70 0 0 0
13/01/2026
2.70
 55,900 2.70 2.80 2.70 0 0 0
12/01/2026
2.70
 122,200 2.80 2.80 2.60 0 0 0
09/01/2026
2.70
 39,800 2.80 2.80 2.70 0 0 0
08/01/2026
2.70
 22,500 2.80 2.80 2.70 0 0 0
07/01/2026
2.80
 54,900 2.80 2.80 2.70 0 0 0
06/01/2026
2.80
 331,100 2.80 2.90 2.70 0 0 0
05/01/2026
2.80
 35,700 2.90 2.90 2.80 0 300 -0.0
31/12/2025
2.90
 284,400 2.90 2.90 2.80 0 0 0
30/12/2025
2.80
 187,300 2.70 2.90 2.70 0 0 0
29/12/2025
2.70
 36,300 2.70 2.80 2.70 0 0 0
26/12/2025
2.70
 9,900 2.80 2.80 2.70 0 0 0
25/12/2025
2.80
 142,800 2.80 2.80 2.70 0 0 0
24/12/2025
2.80
 94,300 2.70 2.80 2.70 0 0 0
23/12/2025
2.80
 3,000 2.70 2.80 2.70 300 0 0.0
22/12/2025
2.70
 11,500 2.80 2.80 2.70 0 0 0
19/12/2025
2.70
 34,600 2.70 2.80 2.70 0 100 -0.0
18/12/2025
2.70
 30,800 2.70 2.70 2.70 0 0 0
17/12/2025
2.70
 14,800 2.70 2.80 2.70 0 0 0
16/12/2025
2.70
 56,600 2.80 2.80 2.70 0 0 0
15/12/2025
2.80
 247,900 2.70 2.80 2.70 0 0 0
12/12/2025
2.80
 24,700 2.70 2.90 2.70 0 0 0
11/12/2025
2.80
 21,300 2.80 2.90 2.80 0 0 0
10/12/2025
2.80
 82,200 2.90 2.90 2.80 0 0 0
09/12/2025
2.80
 83,100 2.80 2.90 2.80 0 0 0
08/12/2025
2.90
 105,000 2.90 2.90 2.80 0 0 0
05/12/2025
2.90
 58,100 2.80 2.90 2.80 0 0 0
04/12/2025
2.80
 46,500 2.90 2.90 2.80 0 0 0
03/12/2025
2.90
 66,400 2.80 2.90 2.80 2,500 0 0.0
02/12/2025
2.80
 103,200 2.80 2.90 2.70 0 0 0
01/12/2025
2.90
 28,000 2.80 2.90 2.80 0 0 0
28/11/2025
2.80
 52,100 2.90 2.90 2.70 0 0 0
27/11/2025
2.80
 37,100 2.80 2.90 2.80 0 0 0
26/11/2025
2.80
 32,900 2.90 2.90 2.80 0 0 0
25/11/2025
2.80
 58,700 2.80 2.90 2.70 0 0 0
24/11/2025
2.80
 115,900 2.80 2.90 2.70 0 0 0
21/11/2025
2.90
 177,400 2.80 2.90 2.80 0 0 0
20/11/2025
2.90
 73,300 2.80 2.90 2.70 0 0 0
19/11/2025
2.90
 53,600 2.80 2.90 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |