CTCP Sonadezi Long Bình (szb)

39.10
0.20
(0.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -1.27% 67,500 0 0
38
39.70
39.10
2 tháng
(2026-01-12) 		1.40 3.73% 209,700 0 0
37.50
39.70
39.10
3 tháng
(2025-12-15) 		1.60 4.29% 241,800 0 0
37.30
39.70
39.10
6 tháng
(2025-09-15) 		1.60 4.29% 342,500 0 0
36.50
39.70
39.10
12 tháng
(2025-03-18) 		1.22 3.24% 1,779,600 0 0
32.48
39.70
39.10
24 tháng
(2024-03-25) 		2.53 6.96% 4,476,008 -2,300 -0.1
32.48
40.15
39.10
36 tháng
(2023-03-29) 		16.13 70.86% 5,523,003 -2,310 -0.1
20.57
40.15
39.10
60 tháng
(2021-04-08) 		16.01 69.92% 11,227,523 153,490 5.1
18.84
40.15
39.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
37.90
 300 37.80 37.90 37.80 0 0 0
14/10/2025
37.80
 600 37.90 37.90 37.60 0 0 0
13/10/2025
37.80
 1,400 37.80 37.80 37.80 0 0 0
10/10/2025
37.60
 3,000 37.80 37.80 37.60 0 0 0
09/10/2025
37.80
 600 37.50 37.80 37.50 0 0 0
08/10/2025
37.50
 0 37.50 37.50 37.50 0 0 0
07/10/2025
37.50
 5,500 37.80 37.80 37.50 0 0 0
06/10/2025
37.80
 0 37.80 37.80 37.80 0 0 0
03/10/2025
37.80
 200 37.70 37.80 37.70 0 0 0
02/10/2025
37.80
 1,000 37.80 37.80 37.50 0 0 0
01/10/2025
37.90
 4,800 37.90 37.90 37.90 0 0 0
30/09/2025
37.90
 0 37.90 37.90 37.90 0 0 0
29/09/2025
37.90
 1,800 37.70 37.90 37.20 0 0 0
26/09/2025
37.70
 400 37.50 37.70 37.50 0 0 0
25/09/2025
37.90
 100 37.90 37.90 37.90 0 0 0
24/09/2025
37.90
 6,800 37.90 37.90 37.90 0 0 0
23/09/2025
37.90
 5,000 37.10 37.90 37.10 0 0 0
22/09/2025
37.10
 1,000 37.10 37.10 37.10 0 0 0
19/09/2025
37.10
 2,200 37.10 37.10 37.10 0 0 0
18/09/2025
37.10
 500 37.10 37.10 37.10 0 0 0
17/09/2025
37.10
 1,500 37 37.10 37 0 0 0
16/09/2025
37
 300 37 37 37 0 0 0
15/09/2025
37.30
 300 37 37.30 37 0 0 0
12/09/2025
37.30
 4,100 37.10 37.30 37 0 0 0
11/09/2025
37.40
 5,300 37 37.40 37 0 0 0
10/09/2025
37.20
 2,200 37.20 37.20 37 0 0 0
09/09/2025
37
 1,900 37 37 37 0 0 0
08/09/2025
37.40
 5,600 37.40 37.40 37 0 0 0
05/09/2025
37.40
 5,100 37.40 37.40 36.70 0 0 0
04/09/2025
37.40
 2,800 37.20 37.40 37.20 0 0 0
03/09/2025
37.30
 2,900 37.10 37.30 37.10 0 0 0
29/08/2025
37.10
 8,900 37 37.10 37 0 0 0
28/08/2025
37
 9,700 37.20 37.20 37 0 0 0
27/08/2025
36.90
 400 36.90 36.90 36.90 0 0 0
26/08/2025
36.80
 9,400 36.60 36.80 36.60 0 0 0
25/08/2025
36.80
 3,600 36.80 36.80 36.80 0 0 0
22/08/2025
36.60
 19,500 36.70 36.70 36.40 0 0 0
21/08/2025
36.50
 13,500 37.20 37.30 36 0 0 0
20/08/2025
37.30
 6,600 37.30 37.30 37.20 0 0 0
19/08/2025
37.30
 4,600 37.30 37.30 37.20 0 0 0
18/08/2025
37.10
 11,700 37.10 37.20 37.10 0 0 0
15/08/2025
37.10
 1,800 37.20 37.60 37.10 0 0 0
14/08/2025
37.10
 2,500 36.80 37.10 36.80 0 0 0
13/08/2025
36.90
 5,000 36.40 37 36.40 0 0 0
12/08/2025
36.70
 8,500 36.50 36.70 36.50 0 0 0
11/08/2025
36.70
 39,600 36.30 36.80 36.30 0 0 0
08/08/2025
36.70
 67,500 36.40 36.70 36.20 0 0 0
07/08/2025
36.60
 24,300 36.60 36.70 36.40 0 0 0
06/08/2025
36.50
 6,600 36.50 36.50 36.40 0 0 0
05/08/2025
36.40
 14,300 36.50 36.60 36.40 0 0 0
04/08/2025
36.50
 23,400 36.50 36.50 36.40 0 0 0
01/08/2025
36.50
 4,400 36.50 36.50 36.50 0 0 0
31/07/2025
36.50
 25,600 36.70 36.70 36.50 0 0 0
30/07/2025
36.60
 34,800 36.60 36.80 36.50 0 0 0
29/07/2025
36.50
 33,400 36.90 36.90 36.50 0 0 0
28/07/2025
36.90
 66,700 36.90 37 36.70 0 0 0
25/07/2025
36.90
 21,800 37.10 37.20 36.80 0 0 0
24/07/2025
37.10
 27,600 37.40 37.40 37.20 0 0 0
23/07/2025
37.30
 44,200 37.60 37.60 37.30 0 0 0
22/07/2025
37.30
 20,900 37.90 37.90 37.20 0 0 0
21/07/2025: Cổ tức tiền mặt tỉ lệ: 30%
21/07/2025
37.90
 51,400 40 41.50 34.90 0 0 0
18/07/2025
38.70
 66,400 38.61 38.79 38.51 0 0 0
17/07/2025
38.61
 31,700 38.79 38.79 38.51 0 0 0
16/07/2025
38.61
 42,800 38.70 38.70 38.51 0 0 0
15/07/2025
38.61
 39,200 38.79 38.89 38.61 0 0 0
14/07/2025
38.79
 28,900 38.70 38.89 38.61 0 0 0
11/07/2025
38.61
 29,700 38.70 38.89 38.61 0 0 0
10/07/2025
38.61
 22,000 38.98 39.07 38.79 0 0 0
09/07/2025
38.79
 9,200 38.89 38.89 38.79 0 0 0
08/07/2025
38.70
 26,900 38.98 39.07 38.61 0 0 0
07/07/2025
38.61
 44,600 38.70 39.16 38.42 0 0 0
04/07/2025
38.33
 52,500 38.51 39.16 38.33 0 0 0
03/07/2025
38.33
 16,200 38.24 38.42 37.12 0 0 0
02/07/2025
38.24
 16,100 37.77 38.51 37.59 0 0 0
01/07/2025
37.77
 1,500 38.33 38.33 36.84 0 0 0
30/06/2025
37.68
 5,800 37.59 37.77 37.59 0 0 0
27/06/2025
37.59
 4,300 38.05 38.05 37.59 0 0 0
26/06/2025
37.86
 0 37.86 37.86 37.86 0 0 0
25/06/2025
37.86
 100 37.86 37.86 37.86 0 0 0
24/06/2025
36.57
 300 38.05 38.05 36.57 0 0 0
23/06/2025
37.49
 0 37.49 37.49 37.49 0 0 0
20/06/2025
37.49
 100 37.49 37.49 37.49 0 0 0
19/06/2025
36.66
 0 36.66 36.66 36.66 0 0 0
18/06/2025
36.66
 0 36.66 36.66 36.66 0 0 0
17/06/2025
36.66
 5,500 36.29 37.12 36.29 0 0 0
16/06/2025
37.03
 0 37.03 37.03 37.03 0 0 0
13/06/2025
37.03
 0 37.03 37.03 37.03 0 0 0
12/06/2025
37.03
 500 37.03 37.03 37.03 0 0 0
11/06/2025
38.42
 100 38.42 38.42 38.42 0 0 0
10/06/2025
36.66
 500 36.66 36.66 36.66 0 0 0
09/06/2025
36.66
 0 36.66 36.66 36.66 0 0 0
06/06/2025
36.66
 0 36.66 36.66 36.66 0 0 0
05/06/2025
36.66
 500 36.66 36.66 36.66 0 0 0
04/06/2025
36.66
 7,900 36.66 36.66 36.66 0 0 0
03/06/2025
36.66
 5,100 37.03 37.03 36.57 0 0 0
02/06/2025
36.47
 0 36.47 36.47 36.47 0 0 0
30/05/2025
36.47
 2,600 36.47 36.57 36.47 0 0 0
29/05/2025
36.29
 3,900 36.29 36.38 36.29 0 0 0
28/05/2025
36.19
 1,600 35.82 36.19 35.82 0 0 0
27/05/2025
35.73
 200 35.73 35.73 35.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |