CTCP Sonadezi Long Bình (szb)

38.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.20 3.22% 94,400 0 0
37.30
39.70
38.50
2 tháng
(2025-11-28) 		1.30 3.49% 124,200 0 0
36.50
39.70
38.50
3 tháng
(2025-10-29) 		1.30 3.49% 145,200 0 0
36.50
39.70
38.50
6 tháng
(2025-07-31) 		2 5.48% 554,600 0 0
36.40
39.70
38.50
12 tháng
(2025-02-03) 		1.38 3.71% 2,068,603 0 0
32.48
39.70
38.50
24 tháng
(2024-02-07) 		9.01 30.55% 4,597,409 -2,300 -0.1
29.49
40.15
38.50
36 tháng
(2023-02-13) 		17.77 85.76% 5,447,314 -2,310 -0.1
20.57
40.15
38.50
60 tháng
(2021-02-22) 		15.93 70.61% 11,616,612 276,790 9.4
18.84
40.15
38.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
37.40
 5,100 37.40 37.40 36.70 0 0 0
04/09/2025
37.40
 2,800 37.20 37.40 37.20 0 0 0
03/09/2025
37.30
 2,900 37.10 37.30 37.10 0 0 0
29/08/2025
37.10
 8,900 37 37.10 37 0 0 0
28/08/2025
37
 9,700 37.20 37.20 37 0 0 0
27/08/2025
36.90
 400 36.90 36.90 36.90 0 0 0
26/08/2025
36.80
 9,400 36.60 36.80 36.60 0 0 0
25/08/2025
36.80
 3,600 36.80 36.80 36.80 0 0 0
22/08/2025
36.60
 19,500 36.70 36.70 36.40 0 0 0
21/08/2025
36.50
 13,500 37.20 37.30 36 0 0 0
20/08/2025
37.30
 6,600 37.30 37.30 37.20 0 0 0
19/08/2025
37.30
 4,600 37.30 37.30 37.20 0 0 0
18/08/2025
37.10
 11,700 37.10 37.20 37.10 0 0 0
15/08/2025
37.10
 1,800 37.20 37.60 37.10 0 0 0
14/08/2025
37.10
 2,500 36.80 37.10 36.80 0 0 0
13/08/2025
36.90
 5,000 36.40 37 36.40 0 0 0
12/08/2025
36.70
 8,500 36.50 36.70 36.50 0 0 0
11/08/2025
36.70
 39,600 36.30 36.80 36.30 0 0 0
08/08/2025
36.70
 67,500 36.40 36.70 36.20 0 0 0
07/08/2025
36.60
 24,300 36.60 36.70 36.40 0 0 0
06/08/2025
36.50
 6,600 36.50 36.50 36.40 0 0 0
05/08/2025
36.40
 14,300 36.50 36.60 36.40 0 0 0
04/08/2025
36.50
 23,400 36.50 36.50 36.40 0 0 0
01/08/2025
36.50
 4,400 36.50 36.50 36.50 0 0 0
31/07/2025
36.50
 25,600 36.70 36.70 36.50 0 0 0
30/07/2025
36.60
 34,800 36.60 36.80 36.50 0 0 0
29/07/2025
36.50
 33,400 36.90 36.90 36.50 0 0 0
28/07/2025
36.90
 66,700 36.90 37 36.70 0 0 0
25/07/2025
36.90
 21,800 37.10 37.20 36.80 0 0 0
24/07/2025
37.10
 27,600 37.40 37.40 37.20 0 0 0
23/07/2025
37.30
 44,200 37.60 37.60 37.30 0 0 0
22/07/2025
37.30
 20,900 37.90 37.90 37.20 0 0 0
21/07/2025: Cổ tức tiền mặt tỉ lệ: 30%
21/07/2025
37.90
 51,400 40 41.50 34.90 0 0 0
18/07/2025
38.70
 66,400 38.61 38.79 38.51 0 0 0
17/07/2025
38.61
 31,700 38.79 38.79 38.51 0 0 0
16/07/2025
38.61
 42,800 38.70 38.70 38.51 0 0 0
15/07/2025
38.61
 39,200 38.79 38.89 38.61 0 0 0
14/07/2025
38.79
 28,900 38.70 38.89 38.61 0 0 0
11/07/2025
38.61
 29,700 38.70 38.89 38.61 0 0 0
10/07/2025
38.61
 22,000 38.98 39.07 38.79 0 0 0
09/07/2025
38.79
 9,200 38.89 38.89 38.79 0 0 0
08/07/2025
38.70
 26,900 38.98 39.07 38.61 0 0 0
07/07/2025
38.61
 44,600 38.70 39.16 38.42 0 0 0
04/07/2025
38.33
 52,500 38.51 39.16 38.33 0 0 0
03/07/2025
38.33
 16,200 38.24 38.42 37.12 0 0 0
02/07/2025
38.24
 16,100 37.77 38.51 37.59 0 0 0
01/07/2025
37.77
 1,500 38.33 38.33 36.84 0 0 0
30/06/2025
37.68
 5,800 37.59 37.77 37.59 0 0 0
27/06/2025
37.59
 4,300 38.05 38.05 37.59 0 0 0
26/06/2025
37.86
 0 37.86 37.86 37.86 0 0 0
25/06/2025
37.86
 100 37.86 37.86 37.86 0 0 0
24/06/2025
36.57
 300 38.05 38.05 36.57 0 0 0
23/06/2025
37.49
 0 37.49 37.49 37.49 0 0 0
20/06/2025
37.49
 100 37.49 37.49 37.49 0 0 0
19/06/2025
36.66
 0 36.66 36.66 36.66 0 0 0
18/06/2025
36.66
 0 36.66 36.66 36.66 0 0 0
17/06/2025
36.66
 5,500 36.29 37.12 36.29 0 0 0
16/06/2025
37.03
 0 37.03 37.03 37.03 0 0 0
13/06/2025
37.03
 0 37.03 37.03 37.03 0 0 0
12/06/2025
37.03
 500 37.03 37.03 37.03 0 0 0
11/06/2025
38.42
 100 38.42 38.42 38.42 0 0 0
10/06/2025
36.66
 500 36.66 36.66 36.66 0 0 0
09/06/2025
36.66
 0 36.66 36.66 36.66 0 0 0
06/06/2025
36.66
 0 36.66 36.66 36.66 0 0 0
05/06/2025
36.66
 500 36.66 36.66 36.66 0 0 0
04/06/2025
36.66
 7,900 36.66 36.66 36.66 0 0 0
03/06/2025
36.66
 5,100 37.03 37.03 36.57 0 0 0
02/06/2025
36.47
 0 36.47 36.47 36.47 0 0 0
30/05/2025
36.47
 2,600 36.47 36.57 36.47 0 0 0
29/05/2025
36.29
 3,900 36.29 36.38 36.29 0 0 0
28/05/2025
36.19
 1,600 35.82 36.19 35.82 0 0 0
27/05/2025
35.73
 200 35.73 35.73 35.73 0 0 0
26/05/2025
37.12
 3,800 36.01 36.01 36.01 0 0 0
23/05/2025
36.01
 700 35.92 36.01 35.92 0 0 0
22/05/2025
35.92
 4,800 35.92 35.92 35.73 0 0 0
21/05/2025
35.73
 6,100 35.92 36.10 35.73 0 0 0
20/05/2025
35.82
 3,300 35.92 35.92 35.92 0 0 0
19/05/2025
35.82
 2,800 35.82 35.82 35.64 0 0 0
16/05/2025
35.82
 200 35.82 35.82 35.82 0 0 0
15/05/2025
35.45
 200 35.45 35.45 35.45 0 0 0
14/05/2025
35.92
 1,900 35.82 35.92 35.82 0 0 0
13/05/2025
36.10
 300 36.19 36.19 36.10 0 0 0
12/05/2025
35.82
 2,600 35.82 36.19 35.73 0 0 0
09/05/2025
36.10
 900 35.73 35.73 35.36 0 0 0
08/05/2025
36.19
 9,900 36.66 36.66 35.27 0 0 0
07/05/2025
36.66
 11,400 36.75 36.75 35.36 0 0 0
06/05/2025
36.75
 800 36.19 36.29 36.10 0 0 0
05/05/2025
36.94
 400 37.12 37.12 37.12 0 0 0
29/04/2025
37.03
 0 37.03 37.03 37.03 0 0 0
28/04/2025
37.03
 300 37.03 37.03 37.03 0 0 0
25/04/2025
36.66
 100 36.66 36.66 36.66 0 0 0
24/04/2025
36.19
 1,500 35.54 36.29 35.54 0 0 0
23/04/2025
36.19
 3,400 36.84 36.84 35.27 0 0 0
22/04/2025
36.29
 1,300 36.66 36.66 33.32 0 0 0
21/04/2025
36.66
 100 36.66 36.66 36.66 0 0 0
18/04/2025
36.66
 12,500 36.57 36.66 34.80 0 0 0
17/04/2025
36.57
 2,600 34.34 36.57 34.34 0 0 0
16/04/2025
34.34
 1,800 34.43 34.43 34.34 0 0 0
15/04/2025
34.34
 800 33.41 34.34 33.41 0 0 0
14/04/2025
35.27
 4,400 35.27 36.19 35.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |