| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 300 | 0 | 0 |
94.60
135
94.60
|
|
2 tháng
(2026-07-20) |
0 | 0% | 400 | 0 | 0 |
94.60
135
94.60
|
|
3 tháng
(2026-06-18) |
0 | 0% | 700 | 0 | 0 |
94.60
135
94.60
|
|
6 tháng
(2026-03-20) |
0 | 0% | 1,800 | 0 | 0 |
94.60
135
94.60
|
|
12 tháng
(2025-09-22) |
1.40 | 1.46% | 5,603 | 0 | 0 |
78.55
139
94.60
|
|
24 tháng
(2024-09-26) |
3.82 | 4.07% | 17,318 | 0 | 0 |
61.21
143.50
94.60
|
|
36 tháng
(2023-10-02) |
48.88 | 100.34% | 68,133 | 0 | 0 |
48.72
143.50
94.60
|
|
60 tháng
(2021-10-12) |
22.67 | 30.25% | 4,552,123 | -2,900 | -0.3 |
48.72
143.50
94.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
110
|
200 | 110 | 110 | 110 | 0 | 0 | 0 |
| 28/04/2026 |
115
|
0 | 115 | 115 | 115 | 0 | 0 | 0 |
| 27/04/2026 |
97.60
|
0 | 97.60 | 97.60 | 97.60 | 0 | 0 | 0 |
| 24/04/2026 |
115
|
0 | 115 | 115 | 115 | 0 | 0 | 0 |
| 23/04/2026 |
115
|
0 | 115 | 115 | 115 | 0 | 0 | 0 |
| 22/04/2026 |
115
|
0 | 115 | 115 | 115 | 0 | 0 | 0 |
| 21/04/2026 |
115
|
100 | 115 | 115 | 115 | 0 | 0 | 0 |
| 20/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 17/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 16/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 15/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 14/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 13/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 10/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 09/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 08/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 07/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 06/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 03/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 02/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 01/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 31/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 30/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 27/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 26/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 25/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 24/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 23/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 20/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 19/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 18/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 17/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 16/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 13/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 12/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 11/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 10/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 09/03/2026 |
114.90
|
200 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 06/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 05/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 04/03/2026 |
100.10
|
600 | 117.90 | 117.90 | 100.10 | 0 | 0 | 0 |
| 03/03/2026 |
117.70
|
0 | 117.70 | 117.70 | 117.70 | 0 | 0 | 0 |
| 02/03/2026 |
117.70
|
100 | 117.70 | 117.70 | 117.70 | 0 | 0 | 0 |
| 27/02/2026 |
117.70
|
0 | 117.70 | 117.70 | 117.70 | 0 | 0 | 0 |
| 26/02/2026 |
117.70
|
0 | 117.70 | 117.70 | 117.70 | 0 | 0 | 0 |
| 25/02/2026 |
117.70
|
0 | 117.70 | 117.70 | 117.70 | 0 | 0 | 0 |
| 24/02/2026 |
117.70
|
0 | 117.70 | 117.70 | 117.70 | 0 | 0 | 0 |
| 23/02/2026 |
128.60
|
500 | 115 | 128.60 | 115 | 0 | 0 | 0 |
| 20/02/2026 |
97.60
|
0 | 97.60 | 97.60 | 97.60 | 0 | 0 | 0 |
| 19/02/2026 |
97.60
|
0 | 97.60 | 97.60 | 97.60 | 0 | 0 | 0 |
| 18/02/2026 |
97.60
|
0 | 97.60 | 97.60 | 97.60 | 0 | 0 | 0 |
| 17/02/2026 |
97.60
|
0 | 97.60 | 97.60 | 97.60 | 0 | 0 | 0 |
| 16/02/2026 |
97.60
|
0 | 97.60 | 97.60 | 97.60 | 0 | 0 | 0 |
| 13/02/2026 |
113
|
0 | 113 | 113 | 113 | 0 | 0 | 0 |
| 12/02/2026 |
113
|
0 | 113 | 113 | 113 | 0 | 0 | 0 |
| 11/02/2026 |
113
|
0 | 113 | 113 | 113 | 0 | 0 | 0 |
| 10/02/2026 |
113
|
0 | 113 | 113 | 113 | 0 | 0 | 0 |
| 09/02/2026 |
113
|
0 | 113 | 113 | 113 | 0 | 0 | 0 |
| 06/02/2026 |
113
|
0 | 113 | 113 | 113 | 0 | 0 | 0 |
| 05/02/2026 |
113
|
600 | 113 | 113 | 113 | 0 | 0 | 0 |
| 04/02/2026 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 03/02/2026 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 02/02/2026 |
110
|
300 | 110 | 110 | 110 | 0 | 0 | 0 |
| 30/01/2026 |
114
|
1,000 | 114 | 114 | 114 | 0 | 0 | 0 |
| 29/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 |
| 28/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 |
| 27/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 |
| 26/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 |
| 23/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 |
| 22/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 |
| 21/01/2026 |
114
|
4,300 | 114 | 114 | 114 | 0 | 0 | 0 |
| 20/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 |
| 19/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 |
| 16/01/2026 |
114
|
300 | 114 | 114 | 114 | 0 | 0 | 0 |
| 15/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 |
| 14/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 |
| 13/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 |
| 12/01/2026 |
114
|
400 | 114 | 114 | 114 | 0 | 0 | 0 |
| 09/01/2026 |
114
|
100 | 114 | 114 | 114 | 0 | 0 | 0 |
| 08/01/2026 |
102.80
|
0 | 102.80 | 102.80 | 102.80 | 0 | 0 | 0 |
| 07/01/2026 |
114.10
|
300 | 97.10 | 114.10 | 97.10 | 0 | 0 | 0 |
| 06/01/2026 |
114.20
|
0 | 114.20 | 114.20 | 114.20 | 0 | 0 | 0 |
| 05/01/2026 |
114.20
|
0 | 114.20 | 114.20 | 114.20 | 0 | 0 | 0 |
| 02/01/2026 |
114
|
1,000 | 114 | 114 | 114 | 0 | 0 | 0 |
| 01/01/2026 |
114.20
|
400 | 114.20 | 114.20 | 114.20 | 0 | 0 | 0 |
| 31/12/2025 |
114.20
|
400 | 114.20 | 114.20 | 114.20 | 0 | 0 | 0 |
| 30/12/2025 |
134.30
|
0 | 134.30 | 134.30 | 134.30 | 0 | 0 | 0 |
| 29/12/2025 |
138.60
|
1,400 | 138.80 | 138.80 | 118.10 | 0 | 0 | 0 |
| 26/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 |
| 25/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 |
| 24/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 |
| 23/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 |
| 22/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 |
| 19/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 |
| 18/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 |
| 17/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 |
| 16/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 |
| 15/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 |
| 12/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 |
| 11/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 |