| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-37.40 | -27.70% | 1,500 | 0 | 0 |
97.60
135
97.60
|
|
2 tháng
(2026-06-01) |
-34.40 | -26.06% | 1,800 | 0 | 0 |
97.60
135
97.60
|
|
3 tháng
(2026-05-04) |
-12.40 | -11.27% | 2,600 | 0 | 0 |
97.60
135
97.60
|
|
6 tháng
(2026-02-02) |
-12.40 | -11.27% | 5,200 | 0 | 0 |
97.60
135
97.60
|
|
12 tháng
(2025-08-05) |
-11.90 | -10.87% | 17,100 | 0 | 0 |
97.60
145.60
97.60
|
|
24 tháng
(2024-08-12) |
20.92 | 27.28% | 127,973 | 900 | 0.1 |
66.82
145.60
97.60
|
|
36 tháng
(2023-08-16) |
3.55 | 3.78% | 1,792,192 | -32,540 | -1.8 |
53.81
145.60
97.60
|
|
60 tháng
(2021-08-26) |
25.23 | 34.87% | 6,775,212 | -35,440 | -2.0 |
42.32
145.60
97.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 10/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 | |
| 09/03/2026 |
114.90
|
200 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 | |
| 06/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 | |
| 05/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 | |
| 04/03/2026 |
100.10
|
600 | 117.90 | 117.90 | 100.10 | 0 | 0 | 0 | |
| 03/03/2026 |
117.70
|
0 | 117.70 | 117.70 | 117.70 | 0 | 0 | 0 | |
| 02/03/2026 |
117.70
|
100 | 117.70 | 117.70 | 117.70 | 0 | 0 | 0 | |
| 27/02/2026 |
117.70
|
0 | 117.70 | 117.70 | 117.70 | 0 | 0 | 0 | |
| 26/02/2026 |
117.70
|
0 | 117.70 | 117.70 | 117.70 | 0 | 0 | 0 | |
| 25/02/2026 |
117.70
|
0 | 117.70 | 117.70 | 117.70 | 0 | 0 | 0 | |
| 24/02/2026 |
117.70
|
0 | 117.70 | 117.70 | 117.70 | 0 | 0 | 0 | |
| 23/02/2026 |
128.60
|
500 | 115 | 128.60 | 115 | 0 | 0 | 0 | |
| 13/02/2026 |
113
|
0 | 113 | 113 | 113 | 0 | 0 | 0 | |
| 12/02/2026 |
113
|
0 | 113 | 113 | 113 | 0 | 0 | 0 | |
| 11/02/2026 |
113
|
0 | 113 | 113 | 113 | 0 | 0 | 0 | |
| 10/02/2026 |
113
|
0 | 113 | 113 | 113 | 0 | 0 | 0 | |
| 09/02/2026 |
113
|
0 | 113 | 113 | 113 | 0 | 0 | 0 | |
| 06/02/2026 |
113
|
0 | 113 | 113 | 113 | 0 | 0 | 0 | |
| 05/02/2026 |
113
|
600 | 113 | 113 | 113 | 0 | 0 | 0 | |
| 04/02/2026 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 | |
| 03/02/2026 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 | |
| 02/02/2026 |
110
|
300 | 110 | 110 | 110 | 0 | 0 | 0 | |
| 30/01/2026 |
114
|
1,000 | 114 | 114 | 114 | 0 | 0 | 0 | |
| 29/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 | |
| 28/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 | |
| 27/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 | |
| 26/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 | |
| 23/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 | |
| 22/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 | |
| 21/01/2026 |
114
|
4,300 | 114 | 114 | 114 | 0 | 0 | 0 | |
| 20/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 | |
| 19/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 | |
| 16/01/2026 |
114
|
300 | 114 | 114 | 114 | 0 | 0 | 0 | |
| 15/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 | |
| 14/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 | |
| 13/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 | |
| 12/01/2026 |
114
|
400 | 114 | 114 | 114 | 0 | 0 | 0 | |
| 09/01/2026 |
114
|
100 | 114 | 114 | 114 | 0 | 0 | 0 | |
| 08/01/2026 |
102.80
|
0 | 102.80 | 102.80 | 102.80 | 0 | 0 | 0 | |
| 07/01/2026 |
114.10
|
300 | 97.10 | 114.10 | 97.10 | 0 | 0 | 0 | |
| 06/01/2026 |
114.20
|
0 | 114.20 | 114.20 | 114.20 | 0 | 0 | 0 | |
| 05/01/2026 |
114.20
|
0 | 114.20 | 114.20 | 114.20 | 0 | 0 | 0 | |
| 31/12/2025 |
114.20
|
400 | 114.20 | 114.20 | 114.20 | 0 | 0 | 0 | |
| 30/12/2025 |
134.30
|
0 | 134.30 | 134.30 | 134.30 | 0 | 0 | 0 | |
| 29/12/2025 |
138.60
|
1,400 | 138.80 | 138.80 | 118.10 | 0 | 0 | 0 | |
| 26/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 | |
| 25/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 | |
| 24/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 | |
| 23/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 | |
| 22/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 | |
| 19/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 | |
| 18/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 | |
| 17/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 | |
| 16/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 | |
| 15/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 | |
| 12/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 | |
| 11/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 | |
| 10/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 | |
| 09/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 | |
| 08/12/2025 |
138.90
|
500 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 | |
| 05/12/2025 |
136.90
|
0 | 136.90 | 136.90 | 136.90 | 0 | 0 | 0 | |
| 04/12/2025 |
138.90
|
800 | 131 | 138.90 | 131 | 0 | 0 | 0 | |
| 03/12/2025 |
145.60
|
0 | 145.60 | 145.60 | 145.60 | 0 | 0 | 0 | |
| 02/12/2025 |
145.60
|
0 | 145.60 | 145.60 | 145.60 | 0 | 0 | 0 | |
| 01/12/2025 |
130
|
1,200 | 139 | 150 | 130 | 0 | 0 | 0 | |
| 28/11/2025 |
137
|
0 | 137 | 137 | 137 | 0 | 0 | 0 | |
| 27/11/2025 |
137
|
0 | 137 | 137 | 137 | 0 | 0 | 0 | |
| 26/11/2025 |
137
|
0 | 137 | 137 | 137 | 0 | 0 | 0 | |
| 25/11/2025 |
137
|
0 | 137 | 137 | 137 | 0 | 0 | 0 | |
| 24/11/2025 |
137
|
0 | 137 | 137 | 137 | 0 | 0 | 0 | |
| 21/11/2025: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
| 21/11/2025 |
137
|
0 | 137 | 137 | 137 | 0 | 0 | 0 | |
| 20/11/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 19/11/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 18/11/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 17/11/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 14/11/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 13/11/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 12/11/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 11/11/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 10/11/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 07/11/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 06/11/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 05/11/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 04/11/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 03/11/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 31/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 30/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 29/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 28/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 27/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 24/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 23/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 22/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 21/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 20/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 17/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 16/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 15/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 14/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 13/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |