CTCP Cáp treo Núi Bà Tây Ninh (tct)

21.80
0.95
(4.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.85 4.25% 112,300 0 0
19.50
21.80
21.80
2 tháng
(2026-01-12) 		1.35 6.92% 200,200 0 0
19.10
21.80
21.80
3 tháng
(2025-12-15) 		0.65 3.22% 236,800 -100 -0.0
19.05
21.80
21.80
6 tháng
(2025-09-15) 		0.37 1.79% 435,400 -100 -0.0
19.05
21.80
21.80
12 tháng
(2025-03-18) 		3.39 19.42% 1,932,900 -3,600 -0.1
15.12
23.41
21.80
24 tháng
(2024-03-25) 		-3.85 -15.59% 4,062,300 -350,840 -6.9
15.12
25.60
21.80
36 tháng
(2023-03-29) 		-4.64 -18.19% 8,414,700 -536,040 -20.8
15.12
27.07
21.80
60 tháng
(2021-04-08) 		-8.16 -28.12% 17,723,900 -501,450 -150.7
15.12
43.03
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
20.29
 10,200 20.00 20.29 19.85 0 0 0
14/10/2025
20.43
 5,200 20.29 20.43 19.90 0 0 0
13/10/2025
20.00
 6,100 19.70 20.24 19.70 0 0 0
10/10/2025
20.29
 3,100 20.34 20.34 20.00 0 0 0
09/10/2025
20.34
 1,000 20.34 20.34 20.00 0 0 0
08/10/2025
20.34
 16,600 21.07 21.07 19.51 0 0 0
07/10/2025
20.43
 1,600 20.14 20.43 20.14 0 0 0
06/10/2025
20.14
 4,600 20.04 20.68 20.04 0 0 0
03/10/2025
20.04
 1,200 20.04 20.04 20.00 0 0 0
02/10/2025
20.04
 1,500 20.09 20.19 20.04 0 0 0
01/10/2025
20.19
 1,200 20.19 20.19 20.04 0 0 0
30/09/2025
20.29
 8,800 20.00 20.29 20.00 0 0 0
29/09/2025
20.29
 3,100 20.00 20.29 19.95 0 0 0
26/09/2025
20.48
 2,200 20.00 20.48 20.00 0 0 0
25/09/2025
20.48
 5,000 20.48 20.48 20.48 0 0 0
24/09/2025
20.97
 14,900 20.09 20.97 19.90 0 0 0
23/09/2025
20.09
 1,600 20.09 20.09 20.09 0 0 0
22/09/2025
20.39
 9,200 20.29 20.39 20.19 0 0 0
19/09/2025
20.39
 4,600 20.43 20.43 20.39 0 0 0
18/09/2025
20.48
 100 20.48 20.48 20.48 0 0 0
17/09/2025
20.48
 6,800 20.39 20.48 20.34 0 0 0
16/09/2025
20.48
 3,900 20.48 20.48 20.43 0 0 0
15/09/2025
20.48
 6,200 20.48 20.53 20.43 0 0 0
12/09/2025
20.48
 56,000 20.34 20.48 20.34 0 0 0
11/09/2025
20.34
 12,900 20.87 20.92 20.34 0 0 0
10/09/2025
20.82
 900 21.36 21.36 20.82 0 0 0
09/09/2025
20.78
 4,200 20.92 20.92 20.73 0 0 0
08/09/2025
20.92
 12,500 20.97 21.17 20.78 0 300 -0.0
05/09/2025
20.92
 1,100 21.17 21.17 20.92 0 200 -0.0
04/09/2025
20.92
 3,500 20.87 21.07 20.87 0 0 0
03/09/2025
20.82
 7,500 21.75 21.75 20.82 0 0 0
29/08/2025
20.78
 5,500 20.78 20.78 20.68 0 0 0
28/08/2025
20.78
 7,600 20.68 21.46 20.48 0 0 0
27/08/2025
20.68
 1,600 20.78 20.78 20.68 0 0 0
26/08/2025
20.78
 7,500 20.87 20.87 20.48 0 0 0
25/08/2025
20.73
 21,500 20.73 21.02 20.73 0 0 0
22/08/2025
20.73
 35,300 22.73 22.73 20.68 0 0 0
21/08/2025
22.19
 22,000 22.63 22.63 21.46 0 0 0
20/08/2025
22.63
 47,200 23.02 23.02 21.65 0 0 0
19/08/2025
23.07
 26,400 23.51 23.51 21.85 0 0 0
18/08/2025
23.36
 140,000 23.41 23.60 21.80 0 0 0
15/08/2025
23.41
 136,800 22.53 23.41 22.04 0 0 0
14/08/2025
22.19
 125,300 21.65 22.24 21.65 0 0 0
13/08/2025
20.87
 94,400 20.39 20.87 20.34 0 0 0
12/08/2025
19.56
 73,000 18.92 19.56 18.82 0 0 0
11/08/2025
18.29
 47,000 18.58 19.12 18.09 0 2,600 -0.0
08/08/2025
18.09
 13,800 18.29 18.73 17.90 0 0 0
07/08/2025
17.80
 25,000 18.04 18.53 17.70 0 0 0
06/08/2025
17.70
 10,600 17.75 17.75 17.46 0 0 0
05/08/2025
17.46
 21,400 17.75 17.75 17.46 0 0 0
04/08/2025
17.46
 4,100 17.65 17.70 16.87 0 0 0
01/08/2025
17.65
 4,200 17.95 17.95 17.56 0 0 0
31/07/2025
17.56
 1,100 17.75 17.75 17.56 0 0 0
30/07/2025
17.56
 14,000 17.51 17.85 17.51 0 0 0
29/07/2025
17.51
 16,300 17.56 18.00 17.26 0 0 0
28/07/2025
17.56
 17,100 17.85 17.85 17.17 0 0 0
25/07/2025
17.65
 23,700 16.78 17.70 16.78 0 0 0
24/07/2025
16.78
 4,200 16.78 16.87 16.73 0 0 0
23/07/2025
16.87
 16,600 16.87 16.92 16.58 0 400 -0.0
22/07/2025
16.53
 2,400 16.53 16.53 16.53 0 0 0
21/07/2025
16.53
 5,200 16.58 16.58 16.53 0 0 0
18/07/2025
16.58
 4,400 16.63 16.63 16.58 0 0 0
17/07/2025
16.73
 30,300 16.58 16.83 16.34 0 0 0
16/07/2025
16.34
 9,200 16.39 16.39 16.29 0 0 0
15/07/2025
16.29
 200 16.53 16.53 16.29 0 0 0
14/07/2025
16.53
 800 16.53 16.53 16.53 0 0 0
11/07/2025
16.53
 8,200 16.34 16.58 15.61 0 0 0
10/07/2025
16.58
 2,500 16.58 16.58 16.44 0 0 0
09/07/2025
16.48
 5,000 16.68 16.68 16.44 0 0 0
08/07/2025
16.58
 4,800 16.58 16.58 16.58 0 0 0
07/07/2025
16.58
 2,600 16.58 16.63 16.58 0 0 0
04/07/2025
16.58
 1,200 16.48 16.58 16.48 0 0 0
03/07/2025
16.39
 7,200 16.48 16.87 16.39 0 0 0
02/07/2025
16.48
 2,100 16.39 16.48 16.39 0 0 0
01/07/2025
16.39
 1,600 16.58 16.58 16.39 0 0 0
30/06/2025
16.63
 0 16.63 16.63 16.63 0 0 0
27/06/2025
16.63
 7,200 16.58 16.63 16.24 0 0 0
26/06/2025
16.48
 3,300 16.48 16.48 16.34 0 0 0
25/06/2025
16.34
 800 16.48 16.48 16.34 0 0 0
24/06/2025
16.29
 900 16.39 16.39 16.29 0 0 0
23/06/2025
16.39
 8,900 16.58 16.68 16.39 0 0 0
20/06/2025
16.34
 2,700 16.24 16.34 16.24 0 0 0
19/06/2025
16.24
 1,800 16.34 16.34 16.24 0 0 0
18/06/2025
16.19
 3,000 16.39 16.39 16.19 0 0 0
17/06/2025
16.39
 3,400 16.58 16.63 16.19 0 0 0
16/06/2025
16.24
 11,300 16.68 16.68 16.19 0 0 0
13/06/2025
16.00
 7,500 16.09 16.53 16.00 0 0 0
12/06/2025
16.87
 100 16.87 16.87 16.87 0 0 0
11/06/2025
16.87
 0 16.87 16.87 16.87 0 0 0
10/06/2025
16.87
 1,900 16.73 16.87 16.63 0 0 0
09/06/2025
16.44
 6,300 16.68 16.83 16.44 0 0 0
06/06/2025
16.68
 3,300 16.68 16.68 16.48 0 0 0
05/06/2025
16.58
 200 16.68 16.68 16.58 0 0 0
04/06/2025
16.58
 100 16.58 16.58 16.58 0 0 0
03/06/2025
16.58
 3,800 16.68 16.68 16.58 0 0 0
02/06/2025
16.68
 2,200 16.58 16.68 15.61 0 0 0
30/05/2025
16.73
 1,000 16.78 16.78 16.73 0 0 0
29/05/2025
16.73
 400 16.68 16.73 16.58 0 0 0
28/05/2025
16.68
 1,700 16.63 16.68 16.58 0 0 0
27/05/2025
16.58
 2,600 16.58 16.78 16.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |