CTCP Kinh doanh và Phát triển Bình Dương (tdc)

11.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.20 -1.67% 3,838,700 -20,200 -0.2
11.70
12.10
11.75
2 tháng
(2025-10-06) 		-0.95 -7.48% 12,153,000 -349,300 -4.4
11.70
12.70
11.75
3 tháng
(2025-09-05) 		-1.30 -9.96% 27,996,400 -833,200 -10.2
11.70
13.25
11.75
6 tháng
(2025-06-09) 		0.25 2.17% 113,915,000 -146,500 0.7
10.95
14.50
11.75
12 tháng
(2024-12-09) 		0.75 6.82% 233,845,100 27,340 -0.2
9.54
14.50
11.75
24 tháng
(2023-12-15) 		2.01 20.64% 352,316,800 1,274,080 13.1
8
14.50
11.75
36 tháng
(2022-12-20) 		1.25 11.90% 549,650,100 987,480 9.8
8
15.65
11.75
60 tháng
(2020-12-30) 		-2.20 -15.76% 1,059,501,240 -515,710 -23.4
7.18
32.19
11.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
11.70
 2,412,600 11.65 12 11.65 140,600 74,600 0.8
14/07/2025
11.50
 1,414,000 11.35 11.50 11.15 195,800 48,200 1.7
11/07/2025
11.35
 994,200 11.35 11.40 11.15 100,100 39,600 0
10/07/2025
11.35
 920,900 11.60 11.60 11.35 7,800 153,000 0
09/07/2025
11.45
 1,806,900 11.25 11.60 11.20 99,800 132,000 0
08/07/2025
11.25
 777,400 11.30 11.30 11.10 33,600 42,400 -0.1
07/07/2025
11.20
 682,700 11.15 11.25 11 1,300 43,000 -0.5
04/07/2025
11.15
 919,900 10.95 11.20 10.95 93,500 9,900 0.9
03/07/2025
10.95
 414,600 11 11.10 10.85 14,200 39,500 -0.3
02/07/2025
11
 565,600 10.95 11.10 10.85 127,700 5,900 1.3
01/07/2025
10.95
 357,800 11 11.10 10.85 13,200 3,900 0.1
30/06/2025
11
 467,900 11 11.05 10.95 135,400 0 1.5
27/06/2025
11
 540,100 11.10 11.10 11 22,100 8,700 0.1
26/06/2025
11.05
 420,200 10.95 11.10 10.85 6,500 8,000 -0.0
25/06/2025
10.95
 353,600 10.90 11.05 10.90 14,400 0 0.2
24/06/2025
11
 310,400 11.05 11.10 10.90 0 33,200 -0.4
23/06/2025
11
 541,300 10.90 11 10.55 600 113,700 -1.2
20/06/2025
11.10
 504,600 11.15 11.20 10.95 12,800 14,400 -0.0
19/06/2025
11.15
 275,700 11.10 11.25 11 7,600 77,600 -0.8
18/06/2025
11.20
 795,600 11.10 11.35 11 68,700 21,600 0.5
17/06/2025
11.20
 588,700 11.20 11.40 11 57,400 42,900 0.2
16/06/2025
11.20
 504,000 11.15 11.25 11.05 52,800 19,000 0.4
13/06/2025
11.20
 1,069,400 11.25 11.25 10.80 43,800 32,900 0.1
12/06/2025
11.35
 428,300 11.30 11.40 11.25 45,200 11,500 0.4
11/06/2025
11.30
 393,800 11.40 11.40 11.15 42,600 19,600 0.3
10/06/2025
11.40
 494,100 11.40 11.50 11.25 12,800 30,200 -0.2
09/06/2025
11.50
 781,700 11.65 11.65 11.20 4,600 115,600 -1.3
06/06/2025
11.60
 660,100 11.60 11.70 11.40 10,500 8,500 0.0
05/06/2025
11.60
 1,008,400 11.70 11.90 11.60 55,700 28,000 0.3
04/06/2025
11.65
 1,129,300 11.60 11.90 11.45 131,000 47,700 1.0
03/06/2025
11.65
 1,330,400 11.75 11.90 11.60 2,100 215,100 -2.5
02/06/2025
11.70
 1,639,100 11.50 11.90 11.45 49,100 320,400 -3.2
30/05/2025
11.40
 1,690,800 11.30 11.60 11.15 44,800 304,800 -3.0
29/05/2025
11.20
 876,700 11.20 11.30 11.10 98,600 16,300 0.9
28/05/2025
11.10
 461,700 11.30 11.30 11.05 5,600 58,600 -0.6
27/05/2025
11.25
 1,250,500 10.90 11.35 10.90 184,500 0 2.1
26/05/2025
10.85
 672,900 10.70 10.95 10.45 154,500 81,500 0.8
23/05/2025
10.70
 375,000 10.85 10.95 10.65 0 30,700 -0.3
22/05/2025
10.85
 477,800 10.85 11 10.70 47,700 17,000 0
21/05/2025
10.85
 395,800 10.85 10.95 10.70 18,500 65,000 -0.5
20/05/2025
10.90
 234,400 10.95 10.95 10.75 6,400 13,700 -0.1
19/05/2025
10.90
 544,500 11 11.05 10.75 41,000 19,700 0
16/05/2025
11.05
 415,500 11.05 11.20 11 64,500 10,700 0
15/05/2025
11.05
 727,400 11.10 11.15 10.85 85,100 10,500 0
14/05/2025
11.05
 637,400 11.25 11.25 11 64,500 33,200 0
13/05/2025
11.15
 719,600 11.25 11.30 11.05 86,900 7,300 0
12/05/2025
11.05
 477,700 11.30 11.30 11 0 15,600 0
09/05/2025
11
 569,400 10.95 11.25 10.85 71,800 122,400 0
08/05/2025
10.90
 748,600 11 11.15 10.80 12,800 35,100 0
07/05/2025
10.95
 248,500 10.95 10.95 10.80 4,600 14,400 0
06/05/2025
10.95
 539,300 10.95 11.05 10.75 93,700 38,100 0
05/05/2025
10.95
 381,400 11 11.10 10.75 2,800 83,700 0
29/04/2025
10.95
 1,350,100 10.45 11 10.40 72,400 111,600 -0.4
28/04/2025
10.30
 551,200 10.20 10.35 10.15 123,600 1,300 1.3
25/04/2025
10.20
 272,500 10.25 10.30 10.15 118,800 200 1.2
24/04/2025
10.25
 448,600 10.30 10.45 10.10 148,300 900 1.5
23/04/2025
10.20
 436,400 10 10.40 9.90 5,200 47,300 -0.4
22/04/2025
9.95
 1,105,800 10.20 10.20 9.49 50,400 20,000 0.3
21/04/2025
10.20
 283,000 10.25 10.30 10.10 9,000 7,200 0.0
18/04/2025
10.10
 706,600 10.25 10.35 10.10 65,900 21,800 0.5
17/04/2025
10.15
 218,000 10.05 10.20 9.95 1,100 21,600 -0.2
16/04/2025
10.05
 919,700 10.10 10.35 9.99 4,000 87,000 -0.8
15/04/2025
10.10
 742,800 10.20 10.60 9.99 31,000 300 0.3
14/04/2025
10.25
 553,800 10.50 10.55 10.10 11,200 19,600 -0.1
11/04/2025
10.20
 1,154,200 10.35 10.35 9.49 112,900 116,100 -0.1
10/04/2025
10.20
 74,800 10.20 10.20 10.20 0 6,000 -0.1
09/04/2025
9.54
 750,200 9.54 9.54 9.54 2,100 0 0.0
08/04/2025
10.25
 1,333,800 10.40 10.40 10.25 40,600 0 0.4
04/04/2025
11
 2,595,400 10.45 11 10.45 122,700 221,000 -1.0
03/04/2025
11.20
 2,540,800 11.20 11.80 11.20 1,300 119,000 -1.3
02/04/2025
12
 478,700 12.40 12.40 12 13,500 34,000 -0.3
01/04/2025
12.15
 1,129,700 12.20 12.45 12.15 224,700 33,800 2.4
31/03/2025
11.95
 833,500 11.70 12.25 11.70 17,500 118,000 -1.2
28/03/2025
11.75
 632,200 11.80 11.90 11.70 20,600 6,400 0.2
27/03/2025
11.80
 1,082,400 12.05 12.05 11.75 13,300 50,000 -0.4
26/03/2025
12.05
 771,500 12.25 12.25 12 27,100 94,500 -0.8
25/03/2025
12.20
 599,500 12.35 12.35 12.20 0 0 0
24/03/2025
12.35
 466,700 12.25 12.35 12.05 14,700 50,000 -0.4
21/03/2025
12.25
 387,800 12.20 12.45 12.15 0 0 0
20/03/2025
12.20
 2,141,200 12.60 12.60 12.10 226,800 30,500 2.4
19/03/2025
12.55
 943,900 12.60 12.60 12.25 6,400 167,760 -2.0
18/03/2025
12.65
 671,300 13 13 12.65 8,500 32,400 -0.3
17/03/2025
12.75
 1,002,500 12.50 12.85 12.50 23,300 94,200 -0.9
14/03/2025
12.30
 1,334,000 12.45 12.75 12.30 58,900 116,800 -0.7
13/03/2025
12.50
 1,544,500 13.15 13.15 12.50 81,200 37,600 0.5
12/03/2025
13.05
 1,666,000 13.35 13.35 12.95 83,400 40,400 0.6
11/03/2025
13.30
 1,868,900 13.20 13.40 13.05 203,800 148,000 0.7
10/03/2025
13.10
 3,647,600 12.30 13.10 12.20 57,700 37,800 0.3
07/03/2025
12.25
 696,800 12.35 12.60 12.25 71,600 19,700 0.6
06/03/2025
12.35
 967,200 12.30 12.40 12.05 362,600 4,200 4.4
05/03/2025
12
 1,676,000 12.65 12.65 12 17,800 58,200 -0.5
04/03/2025
12.60
 1,099,400 12.90 12.90 12.60 34,000 17,400 0.2
03/03/2025
12.65
 1,368,300 12.95 12.95 12.50 0 101,300 -1.3
28/02/2025
12.80
 811,400 12.95 13.15 12.80 0 125,300 -1.6
27/02/2025
12.90
 828,400 12.75 13.20 12.75 80,600 22,700 0.7
26/02/2025
12.80
 991,000 12.85 13.10 12.75 36,600 12,300 0.3
25/02/2025
12.85
 1,442,700 12.90 13.15 12.80 78,000 232,200 -2.0
24/02/2025
12.85
 1,547,900 13.10 13.40 12.70 85,600 97,400 -0.2
21/02/2025
13.25
 1,208,200 13.20 13.45 13.15 60,900 111,300 -0.7
20/02/2025
13.30
 1,299,300 13.70 13.70 13.20 156,200 13,400 1.9

Chính sách bảo mật | Điều khoản sử dụng |