CTCP Kinh doanh và Phát triển Bình Dương (tdc)

7.19
0.01
(0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-2.13 -23.15% 6,868,000 -70,500 0
6.87
9.20
7.18
2 tháng
(2026-06-04) 		-2.48 -25.97% 8,488,800 -116,000 0
6.87
9.69
7.18
3 tháng
(2026-05-05) 		-3.08 -30.34% 10,974,900 -192,600 0
6.87
10.20
7.18
6 tháng
(2026-02-04) 		-3.68 -34.23% 21,514,500 -270,400 0.6
6.87
10.75
7.18
12 tháng
(2025-08-08) 		-5.76 -44.88% 92,685,600 -551,500 -1.1
6.87
13.38
7.18
24 tháng
(2024-08-13) 		-3.40 -32.49% 318,753,900 1,161,640 15.2
6.87
13.38
7.18
36 tháng
(2023-08-21) 		-4.37 -38.21% 421,113,700 999,780 13.7
6.87
13.38
7.18
60 tháng
(2021-08-30) 		-10.70 -60.21% 926,342,800 632,050 1.7
6.63
29.70
7.18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2026
10.15
 129,500 9.97 10.20 9.92 15,000 0 0.2
10/03/2026
10.01
 189,100 9.60 10.10 9.60 1,900 16,700 -0.2
09/03/2026
10.10
 1,062,400 10.06 10.33 9.73 1,900 16,700 -0.2
06/03/2026
10.43
 242,600 10.38 10.47 9.87 5,400 2,600 0.0
05/03/2026
10.43
 262,400 10.20 10.47 9.83 6,200 6,400 -0.0
04/03/2026
10.47
 1,297,200 10.38 10.47 9.83 2,700 8,500 -0.1
03/03/2026
10.52
 310,800 10.43 10.52 10.33 18,600 900 0.2
02/03/2026
10.52
 347,700 10.20 10.52 10.20 0 900 -0.0
27/02/2026
10.61
 135,700 10.56 10.66 10.43 2,200 2,800 -0.0
26/02/2026
10.66
 84,900 10.70 10.70 10.52 2,200 5,000 -0.0
25/02/2026
10.66
 159,400 10.70 10.70 10.43 6,700 0 0.1
24/02/2026
10.70
 338,300 10.56 10.80 10.06 8,400 0 0.1
23/02/2026
10.75
 56,500 10.66 10.75 10.56 5,200 0 0.1
13/02/2026
10.66
 125,500 10.56 10.70 10.52 11,000 0 0.1
12/02/2026
10.56
 28,800 10.61 10.61 10.52 3,800 0 0.0
11/02/2026
10.56
 88,500 10.56 10.61 10.47 13,700 0 0.2
10/02/2026
10.56
 236,400 10.52 10.56 10.43 0 1,600 -0.0
09/02/2026
10.56
 86,400 10.61 10.61 10.47 500 19,900 -0.2
06/02/2026
10.61
 553,200 10.61 10.61 10.43 500 19,900 -0.2
05/02/2026
10.70
 125,000 10.75 10.75 10.61 6,600 1,100 0.1
04/02/2026
10.75
 236,700 10.80 10.80 10.61 5,400 0 0.1
03/02/2026
10.80
 57,400 10.80 10.80 10.66 0 900 -0.0
02/02/2026
10.80
 357,700 10.70 10.80 10.56 400 400 -0
30/01/2026
10.75
 182,800 10.70 10.75 10.52 2,100 200 0.0
29/01/2026
10.70
 75,000 10.61 10.70 10.52 0 3,700 -0.0
28/01/2026
10.61
 116,000 10.56 10.75 10.52 200 0 0.0
27/01/2026
10.66
 235,700 10.56 10.66 10.38 2,500 1,200 0.0
26/01/2026
10.66
 325,200 10.66 10.66 10.43 0 5,100 -0.1
23/01/2026
10.66
 77,500 10.80 10.80 10.66 3,100 0 0.0
22/01/2026
10.70
 169,000 10.61 10.84 10.61 7,100 0 0.1
21/01/2026
10.66
 103,700 10.80 10.80 10.56 1,400 100 0.0
20/01/2026
10.84
 303,800 10.89 10.98 10.43 5,600 0 0.1
19/01/2026
10.84
 209,300 10.61 10.84 10.61 0 0 0
16/01/2026
10.61
 179,200 10.66 10.70 10.61 900 0 0.0
15/01/2026
10.66
 150,700 10.70 10.75 10.61 0 300 -0.0
14/01/2026
10.70
 214,900 10.61 10.75 10.52 6,500 0 0.1
13/01/2026
10.70
 92,300 10.75 10.80 10.66 7,800 0 0.1
12/01/2026
10.75
 273,100 10.56 10.80 10.43 9,400 200 0.1
09/01/2026
10.56
 422,900 10.75 10.75 10.52 5,800 0 0.1
08/01/2026
10.75
 195,600 10.84 10.84 10.70 8,600 0 0.1
07/01/2026
10.84
 166,200 10.84 10.84 10.61 4,600 0 0.1
06/01/2026
10.84
 109,300 10.80 10.84 10.66 2,500 0 0.0
05/01/2026
10.84
 142,100 10.84 10.84 10.66 600 200 0.0
31/12/2025
10.89
 173,500 10.84 10.89 10.70 1,900 400 0.0
30/12/2025
10.75
 91,600 10.80 10.80 10.56 400 1,100 -0.0
29/12/2025
10.75
 150,600 10.52 10.80 10.52 0 1,100 -0.0
26/12/2025
10.80
 108,400 10.38 10.84 10.38 0 0 0
25/12/2025
10.84
 151,500 10.84 10.89 10.70 19,700 0 0.2
24/12/2025
10.80
 103,400 10.93 10.93 10.75 100 100 0
23/12/2025
10.89
 82,500 10.93 10.93 10.75 0 100 -0.0
22/12/2025
10.84
 44,400 10.80 10.89 10.75 500 0 0.0
19/12/2025
10.89
 175,700 10.84 10.89 10.66 800 500 0.0
18/12/2025
10.84
 37,800 10.75 10.84 10.61 0 0 0
17/12/2025
10.75
 41,500 10.70 10.84 10.56 0 0 0
16/12/2025
10.70
 172,900 10.61 10.80 10.47 4,600 0 0.1
15/12/2025
10.70
 135,600 10.70 10.70 10.52 0 0 0
12/12/2025
10.75
 555,800 10.66 10.75 10.43 0 2,000 -0.0
11/12/2025
10.75
 164,300 10.75 10.75 10.56 0 1,000 -0.0
10/12/2025
10.75
 72,400 10.80 10.80 10.61 0 4,000 -0.0
09/12/2025
10.75
 167,800 10.80 10.80 10.61 0 10,400 -0.1
08/12/2025
10.80
 111,900 10.80 10.84 10.70 0 32,100 -0.4
05/12/2025
10.84
 67,000 10.84 10.89 10.70 0 100 -0.0
04/12/2025
10.84
 152,400 10.84 10.93 10.80 5,400 3,200 0.0
03/12/2025
10.84
 306,200 10.80 10.84 10.61 11,000 2,100 0.1
02/12/2025
10.84
 122,700 10.89 10.89 10.61 0 14,200 -0.2
01/12/2025
10.89
 170,100 10.98 10.98 10.70 12,500 13,600 -0.0
28/11/2025
10.98
 150,900 10.93 10.98 10.75 0 11,800 -0.1
27/11/2025
10.98
 58,100 10.98 11.03 10.89 0 200 -0.0
26/11/2025
10.98
 131,200 10.98 10.98 10.80 0 5,600 -0.1
25/11/2025
10.98
 151,100 10.89 10.98 10.84 200 4,100 -0.0
24/11/2025
10.98
 117,300 10.89 11.21 10.89 0 19,300 -0.2
21/11/2025
10.98
 132,500 11.12 11.12 10.93 0 1,200 -0.0
20/11/2025
11.12
 233,200 11.07 11.21 10.98 1,000 4,100 -0.0
19/11/2025
11.07
 162,800 11.07 11.26 11.03 11,500 300 0.1
18/11/2025
11.12
 278,500 11.30 11.30 11.07 2,200 500 0.0
17/11/2025
11.16
 182,400 11.07 11.16 10.93 10,600 16,900 -0.1
14/11/2025
10.93
 321,600 10.93 11.03 10.93 500 7,800 -0.1
13/11/2025
10.93
 109,300 11.03 11.03 10.84 1,200 7,700 -0.1
12/11/2025
10.93
 172,800 10.93 10.98 10.80 39,600 1,100 0.5
11/11/2025
10.84
 125,900 10.80 10.89 10.70 8,600 6,800 0.0
10/11/2025
10.80
 184,100 10.89 10.93 10.70 7,600 5,100 0.0
07/11/2025
10.93
 157,000 10.93 10.98 10.56 2,400 17,800 -0.2
06/11/2025
10.98
 82,200 11.07 11.07 10.84 3,800 1,500 0.0
05/11/2025
11.03
 133,700 10.98 11.03 10.89 10,100 12,100 -0.0
04/11/2025
11.03
 355,100 10.93 11.03 10.70 23,900 13,100 0.1
03/11/2025
10.98
 163,500 11.07 11.07 10.84 17,600 12,700 0.1
31/10/2025
11.03
 219,600 11.07 11.16 10.93 15,700 2,500 0.2
30/10/2025
11.03
 124,600 11.21 11.21 11.03 0 7,000 -0.1
29/10/2025
11.16
 255,400 10.93 11.16 10.93 12,800 0 0.2
28/10/2025
10.93
 185,900 10.89 10.98 10.70 8,200 8,600 -0.0
27/10/2025
10.93
 263,500 10.98 11.03 10.80 11,800 300 0.1
24/10/2025
10.93
 272,500 10.93 10.93 10.70 3,400 19,600 -0.2
23/10/2025
10.93
 91,900 10.93 11.03 10.89 6,300 0 0.1
22/10/2025
10.93
 280,300 10.93 10.93 10.75 0 38,500 -0.5
21/10/2025
10.89
 704,800 11.03 11.07 10.66 20,700 17,800 0.0
20/10/2025
10.98
 1,081,500 11.44 11.49 10.98 8,800 41,000 -0.4
17/10/2025
11.44
 496,000 11.63 11.67 11.44 65,300 13,700 0.6
16/10/2025
11.53
 332,200 11.63 11.63 11.35 17,800 19,200 -0.0
15/10/2025
11.35
 517,800 11.44 11.58 11.30 0 84,900 -1.0
14/10/2025
11.44
 747,900 11.76 11.76 11.40 25,300 87,300 -0.8

Chính sách bảo mật | Điều khoản sử dụng |