Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/03/2026	56.41	200	56.50	56.50	56.41	0	0	0
04/03/2026	56.60	400	56.70	56.70	56.60	0	0	0
03/03/2026	56.60	100	56.60	56.60	56.60	0	400	-0.0
02/03/2026	56.70	1,200	56.70	56.70	55.72	800	800	0
27/02/2026	56.70	48,300	56.70	56.70	56.70	0	16,100	-0.9
26/02/2026	56.70	32,700	56.70	56.70	56.11	0	10,000	-0.6
25/02/2026	56.70	53,800	55.92	56.70	55.92	0	10,100	-0.6
24/02/2026	56.70	47,200	55.82	56.80	55.82	5,000	7,200	-0.1
23/02/2026	57.19	600	55.72	57.19	55.72	0	100	-0.0
13/02/2026	57.58	100	57.58	57.58	57.58	0	0	0
12/02/2026	58.56	8,600	58.66	62.37	58.56	3,000	2,000	0.1
11/02/2026	58.36	14,800	59.05	59.05	57.68	12,400	6,800	0.3
10/02/2026	56.41	100	56.41	56.41	56.41	0	0	0
09/02/2026	56.50	200	56.60	56.60	56.50	0	0	0
06/02/2026	56.60	200	55.72	56.60	55.72	0	0	0
05/02/2026	56.60	10,300	55.53	56.60	55.53	9,800	1,000	0.5
04/02/2026	55.53	1,200	55.53	55.53	55.53	0	0	0
03/02/2026	55.43	3,200	55.43	55.43	55.43	800	800	0
02/02/2026	55.43	100	55.43	55.43	55.43	0	0	0
30/01/2026	55.53	700	55.43	55.53	55.43	0	200	-0.0
29/01/2026	55.43	300	55.53	55.53	54.74	0	0	0
28/01/2026	55.53	300	55.04	55.53	53.77	0	0	0
27/01/2026	55.62	1,100	53.77	55.62	53.57	0	500	-0.0
26/01/2026	55.53	900	55.53	55.72	55.53	0	300	-0.0
23/01/2026	55.53	1,000	55.62	55.62	55.53	0	0	0
22/01/2026	55.04	700	55.72	55.72	55.04	0	600	-0.0
21/01/2026	55.72	1,000	55.72	55.72	55.72	0	100	-0.0
20/01/2026	54.26	13,800	53.77	56.21	53.77	600	13,400	-0.7
19/01/2026	56.21	8,200	56.21	56.21	56.21	0	5,000	-0.3
16/01/2026	56.21	19,000	56.70	56.99	56.21	2,900	10,800	-0.5
15/01/2026	57.09	1,200	55.82	57.09	55.82	0	1,000	-0.1
14/01/2026	57.19	2,100	57.19	57.19	57.19	0	1,000	-0.1
13/01/2026	58.46	1,100	56.21	58.46	56.21	0	1,000	-0.1
12/01/2026	56.21	1,100	56.21	56.21	56.21	0	1,000	-0.1
09/01/2026	57.19	54,500	55.72	57.19	55.72	0	0	0
08/01/2026	57.68	1,100	55.72	57.68	55.72	500	1,000	-0.0
07/01/2026	55.72	6,900	56.70	56.70	55.72	0	300	-0.0
06/01/2026	56.70	47,900	56.70	56.70	55.72	2,000	4,900	-0.2
05/01/2026	56.70	9,100	55.82	56.70	55.82	0	0	0
31/12/2025	55.72	100	55.72	55.72	55.72	0	0	0
30/12/2025	55.43	10,700	56.60	58.66	55.43	0	8,100	-0.5
29/12/2025	54.84	8,100	54.84	54.84	54.84	100	0	0.0
26/12/2025	54.35	15,400	55.92	56.70	54.26	0	10,000	-0.6
25/12/2025	56.21	100	56.21	56.21	56.21	100	0	0.0
24/12/2025	56.60	0	56.60	56.60	56.60	0	0	0
23/12/2025	56.60	0	56.60	56.60	56.60	0	0	0
22/12/2025	56.60	700	54.84	56.60	54.74	0	0	0
19/12/2025	56.60	900	54.16	56.60	54.16	0	0	0
18/12/2025	56.90	0	56.90	56.90	56.90	0	0	0
17/12/2025	56.90	9,100	56.70	56.90	56.70	0	5,400	-0.3
16/12/2025	56.90	14,600	54.35	56.90	54.35	0	3,800	-0.2
15/12/2025	56.80	4,000	56.70	56.80	56.70	0	2,000	-0.1
12/12/2025	56.90	19,700	56.70	56.90	56.70	0	13,000	-0.8
11/12/2025	56.99	6,800	54.06	56.99	54.06	0	2,800	-0.2
10/12/2025	56.70	2,100	53.96	56.70	53.96	0	100	-0.0
09/12/2025	56.70	0	56.70	56.70	56.70	0	0	0
08/12/2025	56.70	3,500	57.78	57.78	56.70	0	2,800	-0.2
05/12/2025	58.17	0	58.17	58.17	58.17	0	0	0
04/12/2025	58.17	5,000	58.17	58.17	58.17	0	0	0
03/12/2025	58.46	0	58.46	58.46	58.46	0	0	0
02/12/2025	58.46	100	58.46	58.46	58.46	0	0	0
01/12/2025	56.70	100	56.70	56.70	56.70	0	0	0
28/11/2025	57.19	500	54.26	57.58	54.26	0	0	0
27/11/2025	57.68	0	57.68	57.68	57.68	0	0	0
26/11/2025	57.68	0	57.68	57.68	57.68	0	0	0
25/11/2025	57.68	0	57.68	57.68	57.68	0	0	0
24/11/2025	57.68	0	57.68	57.68	57.68	0	0	0
21/11/2025	57.68	1,100	53.77	57.68	53.77	0	0	0
20/11/2025	57.19	0	57.19	57.19	57.19	0	0	0
19/11/2025	57.19	11,000	57.19	57.19	57.19	0	0	0
18/11/2025	57.19	100	57.19	57.19	57.19	0	0	0
17/11/2025	55.23	0	55.23	55.23	55.23	0	0	0
14/11/2025	55.23	300	55.23	55.23	55.23	0	0	0
13/11/2025	54.74	1,100	54.74	54.74	54.74	0	0	0
12/11/2025	54.74	200	54.74	54.74	54.74	0	0	0
11/11/2025	54.74	100	54.74	54.74	54.74	0	0	0
10/11/2025	55.04	100	55.04	55.04	55.04	0	0	0
07/11/2025	55.14	0	55.14	55.14	55.14	0	0	0
06/11/2025	55.14	300	52.59	55.14	52.59	0	0	0
05/11/2025	55.23	300	53.28	55.23	53.28	0	0	0
04/11/2025	55.33	30,300	53.47	55.33	53.38	0	0	0
03/11/2025	53.86	200	55.62	55.62	53.86	0	0	0
31/10/2025	55.72	50,600	55.62	55.72	53.77	300	15,700	-0.9
30/10/2025	55.72	6,300	55.43	55.72	55.43	0	5,600	-0.3
29/10/2025	55.92	700	53.77	55.92	53.77	0	0	0
28/10/2025	55.33	17,000	54.74	55.53	52.89	300	1,500	-0.1
27/10/2025	55.72	0	55.72	55.72	55.72	0	0	0
24/10/2025	55.72	7,800	52.01	56.21	52.01	0	5,400	-0.3
23/10/2025	54.94	10,400	55.72	55.72	54.35	200	8,000	-0.4
22/10/2025	56.21	7,300	56.21	56.21	56.21	300	6,000	-0.3
21/10/2025	56.21	2,200	56.21	56.21	56.21	0	2,200	-0.1
20/10/2025	54.74	49,500	54.94	55.23	54.74	900	0	0.1
17/10/2025	56.70	151,900	55.23	56.70	55.23	0	26,900	-1.6
16/10/2025	56.70	11,300	55.72	56.70	55.72	0	10,800	-0.6
15/10/2025	56.70	8,000	56.70	56.70	56.70	0	8,000	-0.5
14/10/2025	56.60	2,500	55.33	56.60	55.04	0	0	0
13/10/2025	56.70	0	56.70	56.70	56.70	0	0	0
10/10/2025	56.70	11,300	56.70	56.70	55.92	0	11,000	-0.6
09/10/2025	56.70	2,000	56.70	56.70	56.70	0	0	0
08/10/2025	56.70	600	56.90	56.90	56.70	0	600	-0.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-29)	1.10	1.90%	1,350,100	-110,100	0	57 63 59
2 tháng (2026-05-29)	1.50	2.61%	1,434,600	-115,063	0	57 63 59
3 tháng (2026-04-29)	1.40	2.43%	1,798,600	-149,263	0	56 63 59
6 tháng (2026-01-29)	3.57	6.44%	2,520,400	-190,263	-1.3	52.01 63 59
12 tháng (2025-08-04)	2.30	4.06%	3,461,600	-424,163	-14.8	52.01 63 59
24 tháng (2024-08-07)	11.39	23.92%	8,206,400	-1,479,232	-72.1	45.33 63 59
36 tháng (2023-08-14)	23.03	64.05%	23,933,700	-4,207,532	-186.6	35.25 63 59
60 tháng (2021-08-23)	34.68	142.60%	156,200,500	-5,135,879	-220.2	23.43 63 59

CTCP Nước Thủ Dầu Một (tdm)

THỐNG KÊ GIAO DỊCH