CTCP Nước Thủ Dầu Một (tdm)

57.60
0.30
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		4.02 7.55% 453,100 -10,800 0
53.28
57.70
57.60
2 tháng
(2026-03-02) 		0.60 1.06% 501,600 -18,500 0.1
52.01
57.70
57.60
3 tháng
(2026-01-29) 		1.87 3.38% 724,000 -41,800 -1.3
52.01
58.56
57.60
6 tháng
(2025-10-31) 		1.58 2.83% 1,092,200 -139,900 -6.9
52.01
58.56
57.60
12 tháng
(2025-05-05) 		3.53 6.57% 2,458,300 -1,233,300 -67.3
52.01
58.66
57.60
24 tháng
(2024-05-09) 		13.02 29.41% 8,089,500 -1,453,169 -78.1
44.28
58.66
57.60
36 tháng
(2023-05-15) 		21.78 61.34% 26,942,000 -4,157,969 -190.4
33.36
58.66
57.60
60 tháng
(2021-05-25) 		34.24 148.46% 193,915,200 -3,184,516 -167.1
22.31
58.66
57.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2025
56.70
 100 56.70 56.70 56.70 0 0 0
28/11/2025
57.19
 500 54.26 57.58 54.26 0 0 0
27/11/2025
57.68
 0 57.68 57.68 57.68 0 0 0
26/11/2025
57.68
 0 57.68 57.68 57.68 0 0 0
25/11/2025
57.68
 0 57.68 57.68 57.68 0 0 0
24/11/2025
57.68
 0 57.68 57.68 57.68 0 0 0
21/11/2025
57.68
 1,100 53.77 57.68 53.77 0 0 0
20/11/2025
57.19
 0 57.19 57.19 57.19 0 0 0
19/11/2025
57.19
 11,000 57.19 57.19 57.19 0 0 0
18/11/2025
57.19
 100 57.19 57.19 57.19 0 0 0
17/11/2025
55.23
 0 55.23 55.23 55.23 0 0 0
14/11/2025
55.23
 300 55.23 55.23 55.23 0 0 0
13/11/2025
54.74
 1,100 54.74 54.74 54.74 0 0 0
12/11/2025
54.74
 200 54.74 54.74 54.74 0 0 0
11/11/2025
54.74
 100 54.74 54.74 54.74 0 0 0
10/11/2025
55.04
 100 55.04 55.04 55.04 0 0 0
07/11/2025
55.14
 0 55.14 55.14 55.14 0 0 0
06/11/2025
55.14
 300 52.59 55.14 52.59 0 0 0
05/11/2025
55.23
 300 53.28 55.23 53.28 0 0 0
04/11/2025
55.33
 30,300 53.47 55.33 53.38 0 0 0
03/11/2025
53.86
 200 55.62 55.62 53.86 0 0 0
31/10/2025
55.72
 50,600 55.62 55.72 53.77 300 15,700 -0.9
30/10/2025
55.72
 6,300 55.43 55.72 55.43 0 5,600 -0.3
29/10/2025
55.92
 700 53.77 55.92 53.77 0 0 0
28/10/2025
55.33
 17,000 54.74 55.53 52.89 300 1,500 -0.1
27/10/2025
55.72
 0 55.72 55.72 55.72 0 0 0
24/10/2025
55.72
 7,800 52.01 56.21 52.01 0 5,400 -0.3
23/10/2025
54.94
 10,400 55.72 55.72 54.35 200 8,000 -0.4
22/10/2025
56.21
 7,300 56.21 56.21 56.21 300 6,000 -0.3
21/10/2025
56.21
 2,200 56.21 56.21 56.21 0 2,200 -0.1
20/10/2025
54.74
 49,500 54.94 55.23 54.74 900 0 0.1
17/10/2025
56.70
 151,900 55.23 56.70 55.23 0 26,900 -1.6
16/10/2025
56.70
 11,300 55.72 56.70 55.72 0 10,800 -0.6
15/10/2025
56.70
 8,000 56.70 56.70 56.70 0 8,000 -0.5
14/10/2025
56.60
 2,500 55.33 56.60 55.04 0 0 0
13/10/2025
56.70
 0 56.70 56.70 56.70 0 0 0
10/10/2025
56.70
 11,300 56.70 56.70 55.92 0 11,000 -0.6
09/10/2025
56.70
 2,000 56.70 56.70 56.70 0 0 0
08/10/2025
56.70
 600 56.90 56.90 56.70 0 600 -0.0
07/10/2025
56.70
 20,100 56.70 56.70 56.70 0 20,100 -1.2
06/10/2025
56.70
 2,500 57.68 57.68 56.70 200 2,300 -0.1
03/10/2025
57.68
 9,000 55.82 57.68 55.82 300 6,200 -0.3
02/10/2025
56.90
 600 57.29 57.29 56.80 0 0 0
01/10/2025
57.68
 4,700 57.68 57.68 57.68 0 3,000 -0.2
30/09/2025
57.68
 400 57.68 57.68 57.68 0 400 -0.0
29/09/2025
57.68
 500 57.68 57.68 57.68 0 0 0
26/09/2025
57.68
 0 57.68 57.68 57.68 0 0 0
25/09/2025
57.68
 1,300 57.68 57.68 57.68 0 1,300 -0.1
24/09/2025
57.68
 200 57.68 57.68 57.68 0 0 0
23/09/2025
57.68
 500 57.68 57.68 57.68 200 0 0.0
22/09/2025
57.68
 500 57.68 57.68 57.68 200 0 0.0
19/09/2025
57.68
 5,600 58.56 58.66 57.68 0 5,000 -0.3
18/09/2025
57.68
 5,000 57.68 57.68 57.68 0 3,000 -0.2
17/09/2025
57.68
 4,000 57.68 58.26 57.68 400 3,300 -0.2
16/09/2025
58.26
 200 57.68 58.26 57.68 0 0 0
15/09/2025
58.26
 100 58.26 58.26 58.26 0 0 0
12/09/2025
58.66
 500 56.99 58.66 56.99 0 0 0
11/09/2025
58.66
 1,000 57.78 58.66 56.70 0 0 0
10/09/2025
57.78
 1,400 57.78 58.66 57.78 300 0 0.0
09/09/2025
57.78
 300 59.63 59.63 57.78 0 0 0
08/09/2025
58.17
 110,900 57.78 58.17 57.78 0 0 0
05/09/2025
58.17
 400 58.17 58.56 58.17 0 200 -0.0
04/09/2025
57.68
 4,200 58.56 58.56 57.68 0 0 0
03/09/2025
57.68
 12,800 58.46 58.66 57.68 300 10,000 -0.6
29/08/2025
57.29
 200 57.68 57.68 57.29 0 100 -0.0
28/08/2025
57.68
 50,500 57.68 58.66 57.68 0 0 0
27/08/2025
57.68
 500 56.99 57.68 56.99 200 0 0.0
26/08/2025
56.99
 100 56.99 56.99 56.99 0 0 0
25/08/2025
57.68
 100 57.68 57.68 57.68 0 0 0
22/08/2025
57.78
 1,100 59.63 59.63 57.78 0 0 0
21/08/2025
58.46
 1,900 57.68 58.46 57.68 0 0 0
20/08/2025
57.38
 200 57.38 57.38 57.38 100 0 0.0
19/08/2025
57.38
 1,100 58.56 58.66 57.38 100 0 0.0
18/08/2025
57.68
 3,000 57.38 58.56 57.38 200 0 0.0
15/08/2025
57.38
 200 57.68 57.68 57.38 0 0 0
14/08/2025
57.29
 1,500 59.34 59.34 57.29 0 0 0
13/08/2025
57.29
 1,500 57.97 57.97 56.99 100 0 0.0
12/08/2025
56.90
 4,700 57.19 57.19 56.90 0 0 0
11/08/2025
56.99
 9,200 58.66 59.63 56.90 0 0 0
08/08/2025
56.80
 3,100 57.58 58.66 56.80 0 0 0
07/08/2025
56.31
 15,500 56.70 58.17 55.53 700 0 0.0
06/08/2025
56.70
 1,500 56.80 56.80 56.70 0 0 0
05/08/2025
56.80
 1,400 58.56 58.56 56.80 0 0 0
04/08/2025
56.70
 200 56.31 56.70 56.31 100 0 0.0
01/08/2025
56.31
 11,200 56.60 59.63 56.21 0 0 0
31/07/2025
56.50
 32,900 56.50 57.68 56.31 0 0 0
30/07/2025
56.50
 500 56.21 56.50 56.21 0 0 0
29/07/2025
55.92
 0 55.92 55.92 55.92 0 0 0
28/07/2025
55.92
 13,700 55.53 58.07 55.43 0 0 0
25/07/2025
56.31
 17,500 54.94 58.17 54.94 300 0 0.0
24/07/2025
56.50
 1,100 57.68 57.68 56.21 0 0 0
23/07/2025
56.02
 11,000 56.70 59.14 55.82 0 0 0
22/07/2025
55.72
 1,800 58.46 58.46 55.72 0 0 0
21/07/2025
56.21
 14,800 54.35 58.66 54.26 0 0 0
18/07/2025
55.82
 17,400 55.72 58.56 55.72 3,800 0 0.2
17/07/2025
57.78
 4,100 55.23 57.78 55.23 0 0 0
16/07/2025
55.23
 11,500 58.66 58.66 55.23 0 0 0
15/07/2025
56.70
 1,400 56.99 57.19 56.70 0 0 0
14/07/2025
56.60
 2,600 56.80 56.80 56.60 0 0 0
11/07/2025
55.53
 1,300 55.72 56.11 55.33 100 0 0

Chính sách bảo mật | Điều khoản sử dụng |