CTCP Thuận Đức (tdp)

30.30
-1.85
(-5.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.40 -4.17% 2,771,600 -47,000 -1.5
27.95
33.55
32.15
2 tháng
(2025-10-06) 		-2.35 -6.81% 6,452,500 -152,700 -5.0
27.95
36
32.15
3 tháng
(2025-09-05) 		-1.65 -4.88% 10,178,600 -92,900 -3.0
27.95
36
32.15
6 tháng
(2025-06-09) 		-0.35 -1.08% 18,038,400 -22,100 -0.7
27.95
37
32.15
12 tháng
(2024-12-09) 		-0.75 -2.28% 33,689,700 -97,051 -3.0
27.95
37
32.15
24 tháng
(2023-12-15) 		6.10 23.39% 60,511,700 -65,151 -1.5
23.09
37
32.15
36 tháng
(2022-12-20) 		6.60 25.81% 90,332,100 -38,849 0.9
23.09
37
32.15
60 tháng
(2020-12-30) 		11.03 52.26% 122,797,760 -47,617 -1.3
14.95
37
32.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
33.30
 150,800 33.30 33.35 33.10 600 0 0.0
14/07/2025
33.50
 126,900 31.60 33.50 31.60 0 0 0
11/07/2025
33.50
 129,400 32.40 33.50 32.40 0 0 0
10/07/2025
32.50
 123,500 32.40 32.50 32.40 0 0 0
09/07/2025
32.50
 142,900 32.50 32.50 32.40 0 0 0
08/07/2025
32.40
 236,900 32.50 32.90 32.40 0 0 0
07/07/2025
32.50
 46,400 32.50 32.50 32.50 0 0 0
04/07/2025
32.90
 136,700 32.45 32.90 32 0 0 0
03/07/2025
32
 100,300 31.50 32 31.50 100 0 0.0
02/07/2025
31.50
 86,000 31.50 31.50 31.50 0 0 0
01/07/2025
31.60
 22,300 31.50 31.60 31.50 0 0 0
30/06/2025
32
 86,700 31.50 32 31.50 0 0 0
27/06/2025
31.50
 1,100 31.50 31.50 31.50 0 0 0
26/06/2025
31.50
 58,400 31.50 31.60 31.50 0 200 -0.0
25/06/2025
31.70
 47,900 31.70 31.70 29.70 0 0 0
24/06/2025
31.50
 57,700 31.50 31.50 31.50 0 0 0
23/06/2025
31.80
 91,600 31 31.80 31 200 0 0.0
20/06/2025
31.90
 76,100 32 32 31.90 0 0 0
19/06/2025
32.70
 51,400 31.60 32.70 31.50 0 0 0
18/06/2025
31.70
 262,200 31.60 31.70 31.60 0 0 0
17/06/2025
31.70
 271,000 31.70 31.70 31.50 0 0 0
16/06/2025
31.70
 71,700 31.60 31.70 31.60 0 0 0
13/06/2025
31.75
 90,900 31.70 31.75 31.70 0 100 -0.0
12/06/2025
31.80
 18,400 31.75 31.80 31.75 0 0 0
11/06/2025
31.75
 71,500 31.10 32.50 30.60 0 4,500 -0.1
10/06/2025
32
 75,700 32.30 32.30 32 0 4,400 -0.1
09/06/2025
32.50
 108,200 32.50 32.50 32.20 0 1,000 -0.0
06/06/2025
32.80
 88,700 32.70 32.80 31.95 0 1,700 -0.1
05/06/2025
32.70
 82,900 32.55 33.70 31.95 200 3,000 -0.1
04/06/2025
32.55
 54,500 33 33 32.50 0 1,100 -0.0
03/06/2025
33.60
 38,800 33 33.60 32.80 0 0 0
02/06/2025
33
 28,100 33 33.20 32.20 100 3,500 -0.1
30/05/2025
33
 59,500 33 33.10 32.95 0 4,000 -0.1
29/05/2025
33
 79,500 33.40 33.50 33 0 500 -0.0
28/05/2025
33.40
 52,700 33 33.50 32.95 0 4,100 -0.1
27/05/2025
33
 66,400 33.70 34.50 33 0 1,000 -0.0
26/05/2025
33.30
 76,000 34.50 34.50 33.30 1,000 1,000 0
23/05/2025
34.95
 28,700 35 35 33.50 0 0 0
22/05/2025
34
 76,000 34 34 32.90 1,300 2,900 0
21/05/2025
31.95
 78,300 33 35 31.95 0 8,000 -0.3
20/05/2025
33.10
 94,300 33 33.45 33 0 2,200 -0.1
19/05/2025
33
 153,000 32.70 33.50 32.70 0 2,300 0
16/05/2025
33.60
 437,900 32.60 33.60 32.55 0 4,000 0
15/05/2025
33.60
 237,300 33 33.60 32.40 0 2,200 0
14/05/2025
33.50
 238,600 31.60 33.50 31.60 3,400 4,700 0
13/05/2025
33.10
 211,000 32.70 33.30 32.70 0 500 0
12/05/2025
34.90
 82,100 34.90 34.90 34.50 0 0 0
09/05/2025
35.25
 173,600 35.40 35.40 34.95 0 200 0
08/05/2025
35.40
 268,800 33.50 36 33 8,000 0 0
07/05/2025
33.10
 255,700 33 33.20 33 0 200 0
06/05/2025
33.20
 219,400 33.50 33.50 33.05 1,000 300 0
05/05/2025
33.90
 62,300 34 34 33.20 0 0 0
29/04/2025
34.10
 108,100 33 34.10 32.80 0 0 0
28/04/2025
33.50
 49,200 34.50 34.50 33.45 0 0 0
25/04/2025
34.50
 125,000 33.30 34.50 33 0 200 -0.0
24/04/2025
34
 112,800 32.20 34 32.20 0 4,300 -0.1
23/04/2025
33.60
 145,000 32.70 33.60 32.70 0 13,900 -0.5
22/04/2025
32.70
 83,900 32.90 34.90 32.70 0 2,200 -0.1
21/04/2025
34
 212,200 31.70 34 31.70 100 10,700 -0.3
18/04/2025
33.70
 150,600 33.30 33.70 33 0 11,500 -0.4
17/04/2025
34.55
 153,600 32.30 34.55 32.30 0 0 0
16/04/2025
34.65
 324,700 32.10 34.70 32.10 0 0 0
15/04/2025
34
 219,400 36.35 36.35 33.75 6,800 5,600 0.0
14/04/2025
34
 212,400 34.20 34.20 33 900 10,200 -0.3
11/04/2025
34.50
 275,600 34 34.50 34 3,600 0 0.1
10/04/2025
34.20
 214,500 34.20 34.60 33.80 100 0 0.0
09/04/2025
33.40
 168,900 33 33.50 33 2,000 800 0.0
08/04/2025
33.40
 111,000 33.40 33.40 33 400 100 0.0
04/04/2025
33.40
 116,100 33.30 33.40 33 0 0 0
03/04/2025
33.50
 88,300 33 33.60 32.60 0 400 -0.0
02/04/2025
33.70
 100,500 34.50 34.50 33.60 0 0 0
01/04/2025
33.20
 102,700 33.80 33.80 33 0 0 0
31/03/2025
33
 138,400 33 33.30 32.90 5,300 400 0.2
28/03/2025
33
 119,100 33 33 32.85 0 4,900 -0.2
27/03/2025
33.10
 116,000 33 33.20 32.80 1,500 1,300 0.0
26/03/2025
33.10
 194,300 32.50 33.20 32.50 3,600 11,400 -0.3
25/03/2025
33
 295,700 32.90 33 31 0 0 0
24/03/2025
33
 117,700 33.10 33.20 32.90 0 800 -0.0
21/03/2025
33.10
 124,600 32.40 33.10 32.40 0 0 0
20/03/2025
33.10
 116,100 33.40 33.40 33 0 100 -0.0
19/03/2025
33
 124,700 33.10 33.10 32.90 0 100 -0.0
18/03/2025
33.30
 122,000 33.25 33.30 33 0 0 0
17/03/2025
33.30
 108,500 33.20 33.50 33.20 0 0 0
14/03/2025
33.10
 131,700 33.20 33.20 33.10 0 1,000 -0.0
13/03/2025
33.10
 103,300 33 33.20 33 0 2,100 -0.1
12/03/2025
32.95
 79,100 32.90 33 32.90 0 1,000 -0.0
11/03/2025
32.90
 120,000 33 33 32.90 0 0 0
10/03/2025
33
 123,800 32.80 33.20 32.80 0 100 -0.0
07/03/2025
33
 104,400 32.85 33 32.80 0 0 0
06/03/2025
33
 98,200 33 33.15 33 0 0 0
05/03/2025
33.40
 120,200 33.40 33.40 33.20 0 100 -0.0
04/03/2025
33.40
 122,000 33.30 33.50 33 0 1,100 -0.0
03/03/2025
33.50
 129,900 33.30 33.50 33 0 0 0
28/02/2025
33.50
 120,400 33.50 33.50 33.10 0 0 0
27/02/2025
33.40
 139,800 33.30 33.50 32.30 4,600 400 0.1
26/02/2025
33.30
 135,500 33.20 33.30 33.20 0 0 0
25/02/2025
33
 120,800 33 33.30 32.95 0 1,300 -0.0
24/02/2025
33
 117,200 32.85 33.50 32.85 0 369 -0.0
21/02/2025
33
 106,200 33.50 33.50 33 0 400 -0.0
20/02/2025
33
 123,400 33.30 33.40 33 500 1,200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |