CTCP Thuận Đức (tdp)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3.45 -10.31% 4,775,200 83,300 2.5
28.55
33.45
30
2 tháng
(2026-01-12) 		1.60 5.63% 11,786,100 334,600 10.9
27.50
35.70
30
3 tháng
(2025-12-15) 		4.83 19.18% 14,868,600 362,400 11.6
25.17
35.70
30
6 tháng
(2025-09-15) 		-0.30 -0.98% 25,206,500 220,200 7.0
24.86
35.70
30
12 tháng
(2025-03-18) 		0.06 0.21% 42,122,100 242,600 7.9
24.86
35.70
30
24 tháng
(2024-03-25) 		2.34 8.44% 66,257,500 318,949 10.6
24.86
35.70
30
36 tháng
(2023-03-29) 		7.65 34.26% 100,776,400 315,149 12.1
20.76
35.70
30
60 tháng
(2021-04-08) 		14.75 96.68% 130,636,100 304,283 10.1
13.44
35.70
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
30.39
 128,400 30.12 30.57 29.67 0 20,700 -0.7
14/10/2025
31.38
 172,400 29.85 31.38 29.67 6,900 23,100 -0.5
13/10/2025
29.85
 137,600 30.12 30.12 29.80 0 1,100 -0.0
10/10/2025
29.76
 181,400 29.76 30.16 29.76 700 300 0.0
09/10/2025
31.38
 339,000 29.85 31.38 29.67 0 0 0
08/10/2025
29.85
 477,200 30.57 30.93 29.67 5,800 5,800 0
07/10/2025
30.93
 307,100 30.66 30.93 30.66 0 8,800 -0.3
06/10/2025
31.02
 246,900 30.57 31.42 30.57 4,200 9,000 -0.2
03/10/2025
31.20
 141,000 31.02 31.20 31.02 0 0 0
02/10/2025
31.20
 180,600 30.57 31.47 30.48 22,500 2,700 0.7
01/10/2025
30.75
 162,500 30.48 31.47 30.48 3,200 0 0.1
30/09/2025
29.85
 120,300 30.39 30.88 29.85 1,500 0 0.1
29/09/2025
30.39
 136,000 30.48 30.97 29.67 1,000 1,100 -0.0
26/09/2025
30.48
 177,400 29.85 30.57 29.71 200 14,600 -0.5
25/09/2025
30.03
 149,100 30.57 30.97 29.89 5,100 2,900 0.1
24/09/2025
30.57
 176,200 30.39 30.57 29.94 0 6,200 -0.2
23/09/2025
30.57
 155,000 30.39 31.47 29.94 0 2,000 -0.1
22/09/2025
30.57
 177,100 30.21 30.57 29.76 2,100 1,800 0.0
19/09/2025
30.21
 137,900 30.30 31.47 30.21 1,400 3,200 -0.1
18/09/2025
30.21
 149,200 30.30 31.20 29.89 300 700 -0.0
17/09/2025
30.21
 157,900 29.76 30.30 29.76 11,600 0 0.4
16/09/2025
29.76
 225,000 29.94 30.30 29.76 8,800 0 0.3
15/09/2025
30.30
 212,300 29.85 30.30 29.76 1,300 2,600 -0.0
12/09/2025
30.57
 152,700 31.47 31.47 30.12 12,000 1,400 0.4
11/09/2025
30.93
 189,000 29.76 31.11 29.67 8,100 2,700 0.2
10/09/2025
30.21
 295,300 29.58 30.57 29.58 26,200 700 0.8
09/09/2025
29.40
 253,000 29.49 29.67 29.40 4,700 2,500 0.1
08/09/2025
29.67
 213,200 29.76 29.76 29.40 1,500 3,500 -0.1
05/09/2025
30.39
 165,400 30.12 30.57 30.12 1,900 5,000 -0.1
04/09/2025
30.57
 190,900 31.47 31.47 30.48 7,700 0 0.3
03/09/2025
31.20
 178,300 31.20 31.20 30.57 0 0 0
29/08/2025
31.20
 153,700 30.12 31.29 29.76 16,900 3,700 0.4
28/08/2025
31.20
 174,800 29.85 31.20 29.67 8,000 4,200 0
27/08/2025
31.02
 182,100 29.85 31.02 29.67 13,000 9,700 0.1
26/08/2025
29.94
 33,800 29.04 29.98 29.04 200 1,700 -0.0
25/08/2025
30.12
 104,000 31.38 31.38 30.12 1,600 1,300 0.0
22/08/2025
31.47
 141,500 32.36 32.36 31.02 5,400 2,900 0.1
21/08/2025
32.54
 144,600 32.54 32.54 32.45 300 2,500 -0.1
20/08/2025
32.54
 134,400 32.54 32.95 32.54 3,300 600 0.1
19/08/2025
32.45
 150,300 33.35 33.35 32.36 2,700 4,400 -0.1
18/08/2025
32.81
 145,900 32.81 33.08 32.50 8,700 400 0.3
15/08/2025
32.81
 102,800 32.36 32.81 32.36 1,100 0 0.0
14/08/2025
32.54
 138,600 32.54 32.81 32.45 2,400 0 0.1
13/08/2025
32.54
 121,500 31.56 32.81 31.56 5,600 0 0.2
12/08/2025
32.50
 126,100 32.45 32.90 32.45 4,200 0 0.2
11/08/2025
32.45
 258,100 32.27 32.45 31.91 4,400 0 0.2
08/08/2025
32.27
 159,000 32.18 32.27 31.91 4,400 0 0.2
07/08/2025
32.18
 187,600 32.36 32.36 31.74 1,300 0 0.0
06/08/2025
33.26
 264,600 31.38 33.26 31.38 2,500 600 0.1
05/08/2025
32.32
 196,700 31.91 32.81 30.66 1,800 0 0.1
04/08/2025
32.27
 206,300 31.02 32.27 31.02 2,600 0 0.1
01/08/2025
31.38
 159,300 29.67 31.47 29.67 200 600 -0.0
31/07/2025
30.12
 500 30.12 30.12 30.12 0 0 0
30/07/2025
30.66
 173,000 29.85 30.66 29.62 100 2,300 -0.1
29/07/2025
30.48
 301,700 29.67 30.52 28.95 12,800 100 0.4
28/07/2025
30.03
 74,400 29.76 30.03 29.58 100 0 0.0
25/07/2025
29.67
 123,300 29.49 29.67 29.49 1,300 0 0.0
24/07/2025
29.49
 103,300 28.86 29.49 28.86 0 0 0
23/07/2025
29.58
 103,300 28.77 29.58 28.77 200 0 0.0
22/07/2025
29.67
 130,700 29.67 29.67 29.67 0 0 0
21/07/2025
29.67
 84,800 29.67 29.67 29.67 0 0 0
18/07/2025
29.67
 107,700 29.67 29.67 29.67 0 0 0
17/07/2025
30.03
 117,800 29.67 30.03 29.22 100 0 0.0
16/07/2025
29.67
 141,800 29.94 29.94 29.67 2,200 0 0.1
15/07/2025
29.94
 150,800 29.94 29.98 29.76 600 0 0.0
14/07/2025
30.12
 126,900 28.41 30.12 28.41 0 0 0
11/07/2025
30.12
 129,400 29.13 30.12 29.13 0 0 0
10/07/2025
29.22
 123,500 29.13 29.22 29.13 0 0 0
09/07/2025
29.22
 142,900 29.22 29.22 29.13 0 0 0
08/07/2025
29.13
 236,900 29.22 29.58 29.13 0 0 0
07/07/2025
29.22
 46,400 29.22 29.22 29.22 0 0 0
04/07/2025
29.58
 136,700 29.17 29.58 28.77 0 0 0
03/07/2025
28.77
 100,300 28.32 28.77 28.32 100 0 0.0
02/07/2025
28.32
 86,000 28.32 28.32 28.32 0 0 0
01/07/2025
28.41
 22,300 28.32 28.41 28.32 0 0 0
30/06/2025
28.77
 86,700 28.32 28.77 28.32 0 0 0
27/06/2025
28.32
 1,100 28.32 28.32 28.32 0 0 0
26/06/2025
28.32
 58,400 28.32 28.41 28.32 0 200 -0.0
25/06/2025
28.50
 47,900 28.50 28.50 26.70 0 0 0
24/06/2025
28.32
 57,700 28.32 28.32 28.32 0 0 0
23/06/2025
28.59
 91,600 27.87 28.59 27.87 200 0 0.0
20/06/2025
28.68
 76,100 28.77 28.77 28.68 0 0 0
19/06/2025
29.40
 51,400 28.41 29.40 28.32 0 0 0
18/06/2025
28.50
 262,200 28.41 28.50 28.41 0 0 0
17/06/2025
28.50
 271,000 28.50 28.50 28.32 0 0 0
16/06/2025
28.50
 71,700 28.41 28.50 28.41 0 0 0
13/06/2025
28.54
 90,900 28.50 28.54 28.50 0 100 -0.0
12/06/2025
28.59
 18,400 28.54 28.59 28.54 0 0 0
11/06/2025
28.54
 71,500 27.96 29.22 27.51 0 4,500 -0.1
10/06/2025
28.77
 75,700 29.04 29.04 28.77 0 4,400 -0.1
09/06/2025
29.22
 108,200 29.22 29.22 28.95 0 1,000 -0.0
06/06/2025
29.49
 88,700 29.40 29.49 28.72 0 1,700 -0.1
05/06/2025
29.40
 82,900 29.26 30.30 28.72 200 3,000 -0.1
04/06/2025
29.26
 54,500 29.67 29.67 29.22 0 1,100 -0.0
03/06/2025
30.21
 38,800 29.67 30.21 29.49 0 0 0
02/06/2025
29.67
 28,100 29.67 29.85 28.95 100 3,500 -0.1
30/05/2025
29.67
 59,500 29.67 29.76 29.62 0 4,000 -0.1
29/05/2025
29.67
 79,500 30.03 30.12 29.67 0 500 -0.0
28/05/2025
30.03
 52,700 29.67 30.12 29.62 0 4,100 -0.1
27/05/2025
29.67
 66,400 30.30 31.02 29.67 0 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |