| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
2.50 | 3.89% | 2,800 | 0 | 0 |
60.30
74
66.80
|
|
2 tháng
(2026-07-20) |
0.80 | 1.21% | 10,800 | 0 | 0 |
60.20
74
66.80
|
|
3 tháng
(2026-06-22) |
0.54 | 0.82% | 13,200 | 0 | 0 |
58.52
74
66.80
|
|
6 tháng
(2026-03-23) |
8.76 | 15.10% | 38,100 | 0 | 0 |
49.33
74
66.80
|
|
12 tháng
(2025-09-23) |
8.86 | 15.29% | 130,200 | 0 | 0 |
44.98
79.32
66.80
|
|
24 tháng
(2024-09-30) |
19.10 | 40.04% | 243,026 | 0 | 0 |
36.57
79.32
66.80
|
|
36 tháng
(2023-10-04) |
31.95 | 91.69% | 534,358 | 0 | 0 |
25.47
79.32
66.80
|
|
60 tháng
(2021-11-03) |
59.64 | 833.41% | 1,559,288 | 51,500 | 1.8 |
7.16
79.32
66.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
66.74
|
0 | 66.74 | 66.74 | 66.74 | 0 | 0 | 0 |
| 30/04/2026 |
64.42
|
100 | 64.42 | 64.42 | 64.42 | 0 | 0 | 0 |
| 29/04/2026 |
59.49
|
0 | 59.49 | 59.49 | 59.49 | 0 | 0 | 0 |
| 28/04/2026 |
58.13
|
700 | 62.87 | 62.87 | 58.13 | 0 | 0 | 0 |
| 27/04/2026 |
64.42
|
100 | 64.42 | 64.42 | 64.42 | 0 | 0 | 0 |
| 24/04/2026 |
58.52
|
0 | 58.52 | 58.52 | 58.52 | 0 | 0 | 0 |
| 23/04/2026 |
58.52
|
0 | 58.52 | 58.52 | 58.52 | 0 | 0 | 0 |
| 22/04/2026 |
58.52
|
0 | 58.52 | 58.52 | 58.52 | 0 | 0 | 0 |
| 21/04/2026 |
58.04
|
1,300 | 59.20 | 59.20 | 58.04 | 0 | 0 | 0 |
| 20/04/2026 |
67.61
|
0 | 67.61 | 67.61 | 67.61 | 0 | 0 | 0 |
| 17/04/2026 |
67.61
|
100 | 67.61 | 67.61 | 67.61 | 0 | 0 | 0 |
| 16/04/2026 |
58.81
|
0 | 58.81 | 58.81 | 58.81 | 0 | 0 | 0 |
| 15/04/2026 |
58.81
|
0 | 58.81 | 58.81 | 58.81 | 0 | 0 | 0 |
| 14/04/2026 |
58.81
|
0 | 58.81 | 58.81 | 58.81 | 0 | 0 | 0 |
| 13/04/2026 |
58.62
|
700 | 58.04 | 62.78 | 58.04 | 0 | 0 | 0 |
| 10/04/2026 |
58.23
|
300 | 58.23 | 58.23 | 58.23 | 0 | 0 | 0 |
| 09/04/2026 |
65.68
|
0 | 65.68 | 65.68 | 65.68 | 0 | 0 | 0 |
| 08/04/2026 |
65.68
|
100 | 65.68 | 65.68 | 65.68 | 0 | 0 | 0 |
| 07/04/2026 |
58.04
|
0 | 58.04 | 58.04 | 58.04 | 0 | 0 | 0 |
| 06/04/2026 |
58.04
|
1,200 | 58.04 | 58.04 | 58.04 | 0 | 0 | 0 |
| 03/04/2026 |
58.52
|
900 | 66.74 | 66.74 | 58.52 | 0 | 0 | 0 |
| 02/04/2026 |
57.07
|
1,400 | 58.23 | 58.23 | 57.07 | 0 | 0 | 0 |
| 01/04/2026 |
64.32
|
0 | 64.32 | 64.32 | 64.32 | 0 | 0 | 0 |
| 31/03/2026 |
65.77
|
600 | 63.45 | 65.77 | 63.45 | 0 | 0 | 0 |
| 30/03/2026 |
62.49
|
2,600 | 57.07 | 62.49 | 57.07 | 0 | 0 | 0 |
| 27/03/2026 |
56.68
|
500 | 56.68 | 56.68 | 56.68 | 0 | 0 | 0 |
| 26/03/2026 |
49.33
|
200 | 49.33 | 49.33 | 49.33 | 0 | 0 | 0 |
| 25/03/2026 |
57.75
|
0 | 57.75 | 57.75 | 57.75 | 0 | 0 | 0 |
| 24/03/2026 |
57.75
|
0 | 57.75 | 57.75 | 57.75 | 0 | 0 | 0 |
| 23/03/2026 |
58.04
|
10,100 | 58.04 | 58.04 | 56.39 | 0 | 0 | 0 |
| 20/03/2026 |
57.07
|
0 | 57.07 | 57.07 | 57.07 | 0 | 0 | 0 |
| 19/03/2026 |
57.07
|
0 | 57.07 | 57.07 | 57.07 | 0 | 0 | 0 |
| 18/03/2026 |
57.07
|
0 | 57.07 | 57.07 | 57.07 | 0 | 0 | 0 |
| 17/03/2026 |
57.07
|
0 | 57.07 | 57.07 | 57.07 | 0 | 0 | 0 |
| 16/03/2026 |
57.07
|
0 | 57.07 | 57.07 | 57.07 | 0 | 0 | 0 |
| 13/03/2026 |
57.07
|
0 | 57.07 | 57.07 | 57.07 | 0 | 0 | 0 |
| 12/03/2026 |
57.07
|
300 | 57.07 | 57.07 | 57.07 | 0 | 0 | 0 |
| 11/03/2026 |
58.91
|
0 | 58.91 | 58.91 | 58.91 | 0 | 0 | 0 |
| 10/03/2026 |
65.77
|
600 | 57.55 | 65.77 | 57.55 | 0 | 0 | 0 |
| 09/03/2026 |
57.07
|
2,900 | 56.59 | 60.94 | 56.59 | 0 | 0 | 0 |
| 06/03/2026 |
58.52
|
300 | 58.52 | 58.52 | 58.52 | 0 | 0 | 0 |
| 05/03/2026 |
66.74
|
600 | 58.52 | 66.74 | 58.52 | 0 | 0 | 0 |
| 04/03/2026 |
67.42
|
500 | 67.42 | 67.42 | 67.42 | 0 | 0 | 0 |
| 03/03/2026 |
79.32
|
0 | 79.32 | 79.32 | 79.32 | 0 | 0 | 0 |
| 02/03/2026 |
79.32
|
0 | 79.32 | 79.32 | 79.32 | 0 | 0 | 0 |
| 27/02/2026 |
79.32
|
100 | 79.32 | 79.32 | 79.32 | 0 | 0 | 0 |
| 26/02/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 |
| 25/02/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 |
| 24/02/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 |
| 23/02/2026 |
70.61
|
100 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 |
| 20/02/2026 |
64.42
|
100 | 64.42 | 64.42 | 64.42 | 0 | 0 | 0 |
| 19/02/2026 |
64.42
|
100 | 64.42 | 64.42 | 64.42 | 0 | 0 | 0 |
| 18/02/2026 |
64.42
|
100 | 64.42 | 64.42 | 64.42 | 0 | 0 | 0 |
| 17/02/2026 |
64.42
|
100 | 64.42 | 64.42 | 64.42 | 0 | 0 | 0 |
| 16/02/2026 |
64.42
|
100 | 64.42 | 64.42 | 64.42 | 0 | 0 | 0 |
| 13/02/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 |
| 12/02/2026 |
70.61
|
100 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 |
| 11/02/2026 |
65.00
|
100 | 65.00 | 65.00 | 65.00 | 0 | 0 | 0 |
| 10/02/2026 |
56.59
|
100 | 56.59 | 56.59 | 56.59 | 0 | 0 | 0 |
| 09/02/2026 |
58.33
|
0 | 58.33 | 58.33 | 58.33 | 0 | 0 | 0 |
| 06/02/2026 |
58.33
|
400 | 58.33 | 58.33 | 58.33 | 0 | 0 | 0 |
| 05/02/2026 |
58.23
|
0 | 58.23 | 58.23 | 58.23 | 0 | 0 | 0 |
| 04/02/2026 |
58.23
|
0 | 58.23 | 58.23 | 58.23 | 0 | 0 | 0 |
| 03/02/2026 |
58.23
|
100 | 58.23 | 58.23 | 58.23 | 0 | 0 | 0 |
| 02/02/2026 |
56.10
|
6,100 | 66.35 | 66.35 | 56.10 | 0 | 0 | 0 |
| 30/01/2026 |
66.16
|
1,000 | 69.93 | 69.93 | 56.39 | 0 | 0 | 0 |
| 29/01/2026 |
60.84
|
200 | 60.84 | 60.84 | 60.84 | 0 | 0 | 0 |
| 28/01/2026 |
71.58
|
0 | 71.58 | 71.58 | 71.58 | 0 | 0 | 0 |
| 27/01/2026 |
71.58
|
0 | 71.58 | 71.58 | 71.58 | 0 | 0 | 0 |
| 26/01/2026 |
71.58
|
0 | 71.58 | 71.58 | 71.58 | 0 | 0 | 0 |
| 23/01/2026 |
71.58
|
0 | 71.58 | 71.58 | 71.58 | 0 | 0 | 0 |
| 22/01/2026 |
71.58
|
100 | 71.58 | 71.58 | 71.58 | 0 | 0 | 0 |
| 21/01/2026 |
65.00
|
100 | 65.00 | 65.00 | 65.00 | 0 | 0 | 0 |
| 20/01/2026 |
56.59
|
300 | 56.59 | 56.59 | 56.59 | 0 | 0 | 0 |
| 19/01/2026 |
60.84
|
200 | 60.84 | 60.84 | 60.84 | 0 | 0 | 0 |
| 16/01/2026 |
71.58
|
0 | 71.58 | 71.58 | 71.58 | 0 | 0 | 0 |
| 15/01/2026 |
71.58
|
0 | 71.58 | 71.58 | 71.58 | 0 | 0 | 0 |
| 14/01/2026 |
71.58
|
0 | 71.58 | 71.58 | 71.58 | 0 | 0 | 0 |
| 13/01/2026 |
71.58
|
0 | 71.58 | 71.58 | 71.58 | 0 | 0 | 0 |
| 12/01/2026 |
71.58
|
0 | 71.58 | 71.58 | 71.58 | 0 | 0 | 0 |
| 09/01/2026 |
71.58
|
0 | 71.58 | 71.58 | 71.58 | 0 | 0 | 0 |
| 08/01/2026 |
71.58
|
0 | 71.58 | 71.58 | 71.58 | 0 | 0 | 0 |
| 07/01/2026 |
71.58
|
0 | 71.58 | 71.58 | 71.58 | 0 | 0 | 0 |
| 06/01/2026 |
71.58
|
100 | 71.58 | 71.58 | 71.58 | 0 | 0 | 0 |
| 05/01/2026 |
66.74
|
0 | 66.74 | 66.74 | 66.74 | 0 | 0 | 0 |
| 02/01/2026 |
66.16
|
1,000 | 69.93 | 69.93 | 56.39 | 0 | 0 | 0 |
| 01/01/2026 |
66.74
|
0 | 66.74 | 66.74 | 66.74 | 0 | 0 | 0 |
| 31/12/2025 |
66.74
|
0 | 66.74 | 66.74 | 66.74 | 0 | 0 | 0 |
| 30/12/2025 |
66.74
|
100 | 66.74 | 66.74 | 66.74 | 0 | 0 | 0 |
| 29/12/2025 |
65.29
|
0 | 65.29 | 65.29 | 65.29 | 0 | 0 | 0 |
| 26/12/2025 |
65.29
|
0 | 65.29 | 65.29 | 65.29 | 0 | 0 | 0 |
| 25/12/2025 |
65.29
|
0 | 65.29 | 65.29 | 65.29 | 0 | 0 | 0 |
| 24/12/2025 |
65.29
|
0 | 65.29 | 65.29 | 65.29 | 0 | 0 | 0 |
| 23/12/2025 |
65.29
|
0 | 65.29 | 65.29 | 65.29 | 0 | 0 | 0 |
| 22/12/2025 |
65.29
|
100 | 65.29 | 65.29 | 65.29 | 0 | 0 | 0 |
| 19/12/2025 |
62.39
|
0 | 62.39 | 62.39 | 62.39 | 0 | 0 | 0 |
| 18/12/2025 |
62.39
|
100 | 62.39 | 62.39 | 62.39 | 0 | 0 | 0 |
| 17/12/2025 |
57.07
|
200 | 57.07 | 57.07 | 57.07 | 0 | 0 | 0 |
| 16/12/2025 |
61.91
|
0 | 61.91 | 61.91 | 61.91 | 0 | 0 | 0 |
| 15/12/2025 |
61.91
|
100 | 61.91 | 61.91 | 61.91 | 0 | 0 | 0 |