| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.80 | -12.31% | 7,200 | 0 | 0 |
5.70
6.70
5.70
|
|
2 tháng
(2025-10-06) |
-0.37 | -6.12% | 12,000 | 0 | 0 |
5.36
6.70
5.70
|
|
3 tháng
(2025-09-05) |
-0.46 | -7.48% | 14,600 | 0 | 0 |
5.36
6.70
5.70
|
|
6 tháng
(2025-06-09) |
-0.10 | -1.78% | 35,200 | 0 | 0 |
5.36
6.70
5.70
|
|
12 tháng
(2024-12-09) |
1.95 | 52% | 289,368 | 100 | 0.0 |
3.57
6.70
5.70
|
|
24 tháng
(2023-12-15) |
1.50 | 35.83% | 674,123 | 400 | 0.0 |
3.04
6.70
5.70
|
|
36 tháng
(2022-12-20) |
1.50 | 35.81% | 1,370,053 | 400 | 0.0 |
3.04
6.70
5.70
|
|
60 tháng
(2020-12-30) |
3.06 | 116.09% | 3,356,938 | 500 | 0.0 |
2.28
6.70
5.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2025 |
5.63
|
5,700 | 5.36 | 5.98 | 5.36 | 0 | 0 | 0 |
| 14/07/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 11/07/2025 |
6.52
|
2,400 | 5.27 | 6.52 | 5.27 | 0 | 0 | 0 |
| 10/07/2025 |
5.80
|
2,600 | 5.63 | 5.80 | 5.63 | 0 | 0 | 0 |
| 09/07/2025 |
5.63
|
100 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 08/07/2025 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 07/07/2025 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 04/07/2025 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 03/07/2025 |
5.63
|
300 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 02/07/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/07/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/06/2025 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/06/2025 |
5.54
|
200 | 5.63 | 5.63 | 5.54 | 0 | 0 | 0 |
| 26/06/2025 |
5.63
|
400 | 5.54 | 5.63 | 5.54 | 0 | 0 | 0 |
| 25/06/2025 |
5.63
|
1,100 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 24/06/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 23/06/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 20/06/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 19/06/2025 |
5.89
|
1,100 | 5.36 | 5.89 | 5.36 | 0 | 0 | 0 |
| 18/06/2025 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 17/06/2025 |
5.63
|
100 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 16/06/2025 |
5.71
|
2,000 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 13/06/2025 |
5.63
|
400 | 5.27 | 5.63 | 5.27 | 0 | 0 | 0 |
| 12/06/2025 |
5.36
|
1,000 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 11/06/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/06/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/06/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/06/2025 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 05/06/2025 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 04/06/2025 |
5.63
|
1,000 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 03/06/2025 |
5.63
|
1,000 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 02/06/2025 |
5.63
|
100 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 30/05/2025 |
5.63
|
2,400 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 29/05/2025 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 28/05/2025 |
5.54
|
5,600 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 27/05/2025 |
5.54
|
500 | 5.54 | 5.63 | 5.54 | 0 | 0 | 0 |
| 26/05/2025 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 23/05/2025 |
5.54
|
5,100 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 22/05/2025 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 21/05/2025 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 20/05/2025 |
5.54
|
2,000 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 19/05/2025 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 16/05/2025 |
5.54
|
10,000 | 5.63 | 5.63 | 5.54 | 0 | 0 | 0 |
| 15/05/2025 |
5.63
|
1,100 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 14/05/2025 |
5.63
|
14,800 | 5.63 | 5.63 | 5.54 | 0 | 0 | 0 |
| 13/05/2025 |
5.63
|
6,000 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 12/05/2025 |
5.63
|
9,200 | 6.34 | 6.34 | 5.54 | 0 | 0 | 0 |
| 09/05/2025 |
5.54
|
14,500 | 5.63 | 5.63 | 5.54 | 0 | 0 | 0 |
| 08/05/2025 |
5.71
|
21,000 | 5.63 | 5.71 | 5.54 | 0 | 0 | 0 |
| 07/05/2025 |
5.71
|
3,000 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 06/05/2025 |
5.71
|
3,000 | 5.63 | 5.71 | 5.63 | 0 | 0 | 0 |
| 05/05/2025 |
5.63
|
3,000 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 29/04/2025 |
5.71
|
3,700 | 5.45 | 5.71 | 5.45 | 0 | 0 | 0 |
| 28/04/2025 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 25/04/2025 |
5.36
|
900 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 24/04/2025 |
5.36
|
1,500 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 23/04/2025 |
5.36
|
1,100 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 22/04/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 21/04/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 18/04/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 17/04/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 16/04/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 15/04/2025 |
6.25
|
14,800 | 5.80 | 6.25 | 5.80 | 0 | 0 | 0 |
| 14/04/2025 |
5.89
|
11,100 | 5.45 | 5.89 | 5.45 | 0 | 0 | 0 |
| 11/04/2025 |
5.18
|
3,000 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 10/04/2025 |
5
|
3,800 | 4.82 | 5.71 | 4.82 | 0 | 0 | 0 |
| 09/04/2025 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 08/04/2025 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 04/04/2025 |
5.18
|
500 | 5.36 | 5.36 | 5.18 | 0 | 0 | 0 |
| 03/04/2025 |
5.36
|
20,200 | 5.36 | 5.71 | 4.91 | 100 | 0 | 0.0 |
| 02/04/2025 |
5.71
|
14,700 | 5.36 | 5.80 | 5.36 | 0 | 0 | 0 |
| 01/04/2025 |
5.63
|
9,600 | 5.45 | 5.89 | 5.36 | 0 | 0 | 0 |
| 31/03/2025 |
5.36
|
24,300 | 5.80 | 5.80 | 5.36 | 0 | 0 | 0 |
| 28/03/2025 |
5.09
|
8,300 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 27/03/2025 |
4.46
|
11,500 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 26/03/2025 |
4.11
|
6,600 | 3.75 | 4.11 | 3.75 | 0 | 0 | 0 |
| 25/03/2025 |
3.57
|
100 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 24/03/2025 |
3.66
|
7,000 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 21/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 20/03/2025 |
3.75
|
1,000 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 19/03/2025 |
3.75
|
200 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 18/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 17/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 14/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 13/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 12/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 11/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 10/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 07/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 06/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 05/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 04/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 03/03/2025 |
3.75
|
100 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 28/02/2025 |
3.93
|
100 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 27/02/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 26/02/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 25/02/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 24/02/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 21/02/2025 |
3.75
|
300 | 4.11 | 4.11 | 3.75 | 0 | 0 | 0 |
| 20/02/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |