| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-9.50 | -14.89% | 1,500 | 0 | 0 |
54.30
72.50
62.40
|
|
2 tháng
(2026-07-20) |
-9.90 | -15.42% | 3,600 | 0 | 0 |
54.30
72.50
62.40
|
|
3 tháng
(2026-06-22) |
-6.70 | -10.98% | 9,700 | 0 | 0 |
54.30
72.50
62.40
|
|
6 tháng
(2026-03-23) |
-11.60 | -17.61% | 21,000 | 0 | 0 |
51.12
72.50
62.40
|
|
12 tháng
(2025-09-23) |
-12.97 | -19.28% | 46,200 | 0 | 0 |
50.04
75.29
62.40
|
|
24 tháng
(2024-09-30) |
9.80 | 22.03% | 152,968 | 0 | 0 |
36.95
83.03
62.40
|
|
36 tháng
(2023-10-04) |
8.11 | 17.55% | 189,575 | 0 | 0 |
35.23
83.03
62.40
|
|
60 tháng
(2021-10-14) |
19.42 | 55.69% | 303,075 | 2,300 | 0.2 |
33.41
83.03
62.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 01/05/2026 |
69.67
|
0 | 69.67 | 69.67 | 69.67 | 0 | 0 | 0 | |
| 30/04/2026 |
51.12
|
0 | 51.12 | 51.12 | 51.12 | 0 | 0 | 0 | |
| 29/04/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 | |
| 28/04/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 | |
| 27/04/2026 |
51.12
|
0 | 51.12 | 51.12 | 51.12 | 0 | 0 | 0 | |
| 24/04/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 | |
| 23/04/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 | |
| 22/04/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 | |
| 21/04/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 | |
| 20/04/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 | |
| 17/04/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 | |
| 16/04/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 | |
| 15/04/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 | |
| 14/04/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 | |
| 13/04/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 | |
| 10/04/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 | |
| 09/04/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 | |
| 08/04/2026 |
70.61
|
100 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 | |
| 07/04/2026 |
65.90
|
0 | 65.90 | 65.90 | 65.90 | 0 | 0 | 0 | |
| 06/04/2026 |
65.90
|
500 | 65.90 | 65.90 | 65.90 | 0 | 0 | 0 | |
| 03/04/2026 |
65.90
|
0 | 65.90 | 65.90 | 65.90 | 0 | 0 | 0 | |
| 02/04/2026 |
65.90
|
1,300 | 65.90 | 65.90 | 65.90 | 0 | 0 | 0 | |
| 01/04/2026 |
65.90
|
0 | 65.90 | 65.90 | 65.90 | 0 | 0 | 0 | |
| 31/03/2026 |
65.90
|
600 | 65.90 | 65.90 | 65.90 | 0 | 0 | 0 | |
| 30/03/2026 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 | |
| 27/03/2026 |
61.20
|
200 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 | |
| 26/03/2026 |
61.01
|
0 | 61.01 | 61.01 | 61.01 | 0 | 0 | 0 | |
| 25/03/2026 |
56.02
|
200 | 65.90 | 65.90 | 56.02 | 0 | 0 | 0 | |
| 24/03/2026 |
65.90
|
0 | 65.90 | 65.90 | 65.90 | 0 | 0 | 0 | |
| 23/03/2026 |
65.90
|
0 | 65.90 | 65.90 | 65.90 | 0 | 0 | 0 | |
| 20/03/2026 |
65.90
|
0 | 65.90 | 65.90 | 65.90 | 0 | 0 | 0 | |
| 19/03/2026 |
65.90
|
1,100 | 65.90 | 65.90 | 65.90 | 0 | 0 | 0 | |
| 18/03/2026 |
75.13
|
0 | 75.13 | 75.13 | 75.13 | 0 | 0 | 0 | |
| 17/03/2026 |
75.13
|
0 | 75.13 | 75.13 | 75.13 | 0 | 0 | 0 | |
| 16/03/2026 |
75.13
|
0 | 75.13 | 75.13 | 75.13 | 0 | 0 | 0 | |
| 13/03/2026 |
75.13
|
0 | 75.13 | 75.13 | 75.13 | 0 | 0 | 0 | |
| 12/03/2026 |
75.13
|
0 | 75.13 | 75.13 | 75.13 | 0 | 0 | 0 | |
| 11/03/2026 |
75.13
|
0 | 75.13 | 75.13 | 75.13 | 0 | 0 | 0 | |
| 10/03/2026 |
75.13
|
0 | 75.13 | 75.13 | 75.13 | 0 | 0 | 0 | |
| 09/03/2026 |
75.13
|
0 | 75.13 | 75.13 | 75.13 | 0 | 0 | 0 | |
| 06/03/2026 |
75.13
|
0 | 75.13 | 75.13 | 75.13 | 0 | 0 | 0 | |
| 05/03/2026 |
75.13
|
2,000 | 75.13 | 75.13 | 75.13 | 0 | 0 | 0 | |
| 04/03/2026 |
75.13
|
0 | 75.13 | 75.13 | 75.13 | 0 | 0 | 0 | |
| 03/03/2026 |
75.13
|
0 | 75.13 | 75.13 | 75.13 | 0 | 0 | 0 | |
| 02/03/2026 |
75.13
|
0 | 75.13 | 75.13 | 75.13 | 0 | 0 | 0 | |
| 27/02/2026 |
75.13
|
0 | 75.13 | 75.13 | 75.13 | 0 | 0 | 0 | |
| 26/02/2026: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
| 26/02/2026 |
75.13
|
200 | 75.13 | 75.13 | 75.13 | 0 | 0 | 0 | |
| 25/02/2026 |
65.34
|
0 | 65.34 | 65.34 | 65.34 | 0 | 0 | 0 | |
| 24/02/2026 |
65.34
|
0 | 65.34 | 65.34 | 65.34 | 0 | 0 | 0 | |
| 23/02/2026 |
65.34
|
200 | 65.34 | 65.34 | 65.34 | 0 | 0 | 0 | |
| 20/02/2026 |
50.04
|
0 | 50.04 | 50.04 | 50.04 | 0 | 0 | 0 | |
| 19/02/2026 |
50.04
|
0 | 50.04 | 50.04 | 50.04 | 0 | 0 | 0 | |
| 18/02/2026 |
50.04
|
0 | 50.04 | 50.04 | 50.04 | 0 | 0 | 0 | |
| 17/02/2026 |
50.04
|
0 | 50.04 | 50.04 | 50.04 | 0 | 0 | 0 | |
| 16/02/2026 |
50.04
|
0 | 50.04 | 50.04 | 50.04 | 0 | 0 | 0 | |
| 13/02/2026 |
56.86
|
0 | 56.86 | 56.86 | 56.86 | 0 | 0 | 0 | |
| 12/02/2026 |
56.86
|
0 | 56.86 | 56.86 | 56.86 | 0 | 0 | 0 | |
| 11/02/2026 |
56.86
|
400 | 56.86 | 56.86 | 56.86 | 0 | 0 | 0 | |
| 10/02/2026 |
66.81
|
0 | 66.81 | 66.81 | 66.81 | 0 | 0 | 0 | |
| 09/02/2026 |
66.81
|
0 | 66.81 | 66.81 | 66.81 | 0 | 0 | 0 | |
| 06/02/2026 |
66.81
|
0 | 66.81 | 66.81 | 66.81 | 0 | 0 | 0 | |
| 05/02/2026 |
66.81
|
0 | 66.81 | 66.81 | 66.81 | 0 | 0 | 0 | |
| 04/02/2026 |
66.81
|
0 | 66.81 | 66.81 | 66.81 | 0 | 0 | 0 | |
| 03/02/2026 |
66.81
|
0 | 66.81 | 66.81 | 66.81 | 0 | 0 | 0 | |
| 02/02/2026 |
66.81
|
0 | 66.81 | 66.81 | 66.81 | 0 | 0 | 0 | |
| 30/01/2026 |
66.81
|
100 | 66.81 | 66.81 | 66.81 | 0 | 0 | 0 | |
| 29/01/2026 |
68.01
|
300 | 64.51 | 68.01 | 64.51 | 0 | 0 | 0 | |
| 28/01/2026 |
59.16
|
200 | 59.16 | 59.16 | 59.16 | 0 | 0 | 0 | |
| 27/01/2026 |
59.16
|
0 | 59.16 | 59.16 | 59.16 | 0 | 0 | 0 | |
| 26/01/2026 |
75.29
|
5,600 | 57.97 | 75.29 | 57.97 | 0 | 0 | 0 | |
| 23/01/2026 |
68.20
|
100 | 68.20 | 68.20 | 68.20 | 0 | 0 | 0 | |
| 22/01/2026 |
68.20
|
0 | 68.20 | 68.20 | 68.20 | 0 | 0 | 0 | |
| 21/01/2026 |
68.20
|
1,000 | 68.20 | 68.20 | 68.20 | 0 | 0 | 0 | |
| 20/01/2026 |
68.20
|
0 | 68.20 | 68.20 | 68.20 | 0 | 0 | 0 | |
| 19/01/2026 |
68.20
|
0 | 68.20 | 68.20 | 68.20 | 0 | 0 | 0 | |
| 16/01/2026 |
68.20
|
0 | 68.20 | 68.20 | 68.20 | 0 | 0 | 0 | |
| 15/01/2026 |
68.20
|
100 | 68.20 | 68.20 | 68.20 | 0 | 0 | 0 | |
| 14/01/2026 |
64.60
|
900 | 64.60 | 64.60 | 64.60 | 0 | 0 | 0 | |
| 13/01/2026 |
64.60
|
400 | 64.60 | 64.60 | 64.60 | 0 | 0 | 0 | |
| 12/01/2026 |
64.60
|
600 | 64.60 | 64.60 | 64.60 | 0 | 0 | 0 | |
| 09/01/2026 |
64.60
|
0 | 64.60 | 64.60 | 64.60 | 0 | 0 | 0 | |
| 08/01/2026 |
64.60
|
0 | 64.60 | 64.60 | 64.60 | 0 | 0 | 0 | |
| 07/01/2026 |
64.60
|
0 | 64.60 | 64.60 | 64.60 | 0 | 0 | 0 | |
| 06/01/2026 |
64.60
|
100 | 64.60 | 64.60 | 64.60 | 0 | 0 | 0 | |
| 05/01/2026 |
68.20
|
0 | 68.20 | 68.20 | 68.20 | 0 | 0 | 0 | |
| 02/01/2026 |
66.81
|
100 | 66.81 | 66.81 | 66.81 | 0 | 0 | 0 | |
| 01/01/2026 |
68.20
|
0 | 68.20 | 68.20 | 68.20 | 0 | 0 | 0 | |
| 31/12/2025 |
68.20
|
0 | 68.20 | 68.20 | 68.20 | 0 | 0 | 0 | |
| 30/12/2025 |
68.20
|
0 | 68.20 | 68.20 | 68.20 | 0 | 0 | 0 | |
| 29/12/2025 |
68.20
|
100 | 68.20 | 68.20 | 68.20 | 0 | 0 | 0 | |
| 26/12/2025 |
68.20
|
0 | 68.20 | 68.20 | 68.20 | 0 | 0 | 0 | |
| 25/12/2025 |
68.20
|
0 | 68.20 | 68.20 | 68.20 | 0 | 0 | 0 | |
| 24/12/2025 |
68.20
|
200 | 68.20 | 68.20 | 68.20 | 0 | 0 | 0 | |
| 23/12/2025 |
64.51
|
1,200 | 64.60 | 64.60 | 64.51 | 0 | 0 | 0 | |
| 22/12/2025 |
73.63
|
0 | 73.63 | 73.63 | 73.63 | 0 | 0 | 0 | |
| 19/12/2025 |
73.63
|
0 | 73.63 | 73.63 | 73.63 | 0 | 0 | 0 | |
| 18/12/2025 |
73.63
|
0 | 73.63 | 73.63 | 73.63 | 0 | 0 | 0 | |
| 17/12/2025 |
73.63
|
0 | 73.63 | 73.63 | 73.63 | 0 | 0 | 0 | |
| 16/12/2025 |
73.63
|
0 | 73.63 | 73.63 | 73.63 | 0 | 0 | 0 | |
| 15/12/2025 |
73.63
|
0 | 73.63 | 73.63 | 73.63 | 0 | 0 | 0 | |