| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
4.70 | 8.35% | 6,600 | 0 | 0 |
56.30
71.20
61
|
|
2 tháng
(2026-04-20) |
-9.61 | -13.61% | 8,400 | 0 | 0 |
56.30
71.20
61
|
|
3 tháng
(2026-03-20) |
-4.90 | -7.44% | 11,300 | 0 | 0 |
56.02
71.20
61
|
|
6 tháng
(2025-12-22) |
-12.63 | -17.16% | 26,100 | 0 | 0 |
56.02
75.29
61
|
|
12 tháng
(2025-06-23) |
2.02 | 3.43% | 50,700 | -2,100 | -0.2 |
50.13
75.29
61
|
|
24 tháng
(2024-06-28) |
16.65 | 37.54% | 146,138 | -2,400 | -0.2 |
35.63
83.03
61
|
|
36 tháng
(2023-07-04) |
13.10 | 27.35% | 202,045 | -1,096 | -0.1 |
35.63
83.03
61
|
|
60 tháng
(2021-07-14) |
34.56 | 130.72% | 322,545 | 1,504 | 0.1 |
26.12
83.03
61
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/01/2026 |
68.20
|
0 | 68.20 | 68.20 | 68.20 | 0 | 0 | 0 |
| 16/01/2026 |
68.20
|
0 | 68.20 | 68.20 | 68.20 | 0 | 0 | 0 |
| 15/01/2026 |
68.20
|
100 | 68.20 | 68.20 | 68.20 | 0 | 0 | 0 |
| 14/01/2026 |
64.60
|
900 | 64.60 | 64.60 | 64.60 | 0 | 0 | 0 |
| 13/01/2026 |
64.60
|
400 | 64.60 | 64.60 | 64.60 | 0 | 0 | 0 |
| 12/01/2026 |
64.60
|
600 | 64.60 | 64.60 | 64.60 | 0 | 0 | 0 |
| 09/01/2026 |
64.60
|
0 | 64.60 | 64.60 | 64.60 | 0 | 0 | 0 |
| 08/01/2026 |
64.60
|
0 | 64.60 | 64.60 | 64.60 | 0 | 0 | 0 |
| 07/01/2026 |
64.60
|
0 | 64.60 | 64.60 | 64.60 | 0 | 0 | 0 |
| 06/01/2026 |
64.60
|
100 | 64.60 | 64.60 | 64.60 | 0 | 0 | 0 |
| 05/01/2026 |
68.20
|
0 | 68.20 | 68.20 | 68.20 | 0 | 0 | 0 |
| 31/12/2025 |
68.20
|
0 | 68.20 | 68.20 | 68.20 | 0 | 0 | 0 |
| 30/12/2025 |
68.20
|
0 | 68.20 | 68.20 | 68.20 | 0 | 0 | 0 |
| 29/12/2025 |
68.20
|
100 | 68.20 | 68.20 | 68.20 | 0 | 0 | 0 |
| 26/12/2025 |
68.20
|
0 | 68.20 | 68.20 | 68.20 | 0 | 0 | 0 |
| 25/12/2025 |
68.20
|
0 | 68.20 | 68.20 | 68.20 | 0 | 0 | 0 |
| 24/12/2025 |
68.20
|
200 | 68.20 | 68.20 | 68.20 | 0 | 0 | 0 |
| 23/12/2025 |
64.51
|
1,200 | 64.60 | 64.60 | 64.51 | 0 | 0 | 0 |
| 22/12/2025 |
73.63
|
0 | 73.63 | 73.63 | 73.63 | 0 | 0 | 0 |
| 19/12/2025 |
73.63
|
0 | 73.63 | 73.63 | 73.63 | 0 | 0 | 0 |
| 18/12/2025 |
73.63
|
0 | 73.63 | 73.63 | 73.63 | 0 | 0 | 0 |
| 17/12/2025 |
73.63
|
0 | 73.63 | 73.63 | 73.63 | 0 | 0 | 0 |
| 16/12/2025 |
73.63
|
0 | 73.63 | 73.63 | 73.63 | 0 | 0 | 0 |
| 15/12/2025 |
73.63
|
0 | 73.63 | 73.63 | 73.63 | 0 | 0 | 0 |
| 12/12/2025 |
73.63
|
0 | 73.63 | 73.63 | 73.63 | 0 | 0 | 0 |
| 11/12/2025 |
73.63
|
0 | 73.63 | 73.63 | 73.63 | 0 | 0 | 0 |
| 10/12/2025 |
73.63
|
100 | 73.63 | 73.63 | 73.63 | 0 | 0 | 0 |
| 09/12/2025 |
69.12
|
100 | 69.12 | 69.12 | 69.12 | 0 | 0 | 0 |
| 08/12/2025 |
65.43
|
400 | 64.51 | 65.43 | 64.51 | 0 | 0 | 0 |
| 05/12/2025 |
70.04
|
1,100 | 70.04 | 70.04 | 70.04 | 0 | 0 | 0 |
| 04/12/2025 |
60.91
|
100 | 60.91 | 60.91 | 60.91 | 0 | 0 | 0 |
| 03/12/2025 |
70.04
|
300 | 70.04 | 70.04 | 70.04 | 0 | 0 | 0 |
| 02/12/2025 |
70.04
|
0 | 70.04 | 70.04 | 70.04 | 0 | 0 | 0 |
| 01/12/2025 |
70.04
|
0 | 70.04 | 70.04 | 70.04 | 0 | 0 | 0 |
| 28/11/2025 |
70.04
|
0 | 70.04 | 70.04 | 70.04 | 0 | 0 | 0 |
| 27/11/2025 |
70.04
|
0 | 70.04 | 70.04 | 70.04 | 0 | 0 | 0 |
| 26/11/2025 |
70.04
|
0 | 70.04 | 70.04 | 70.04 | 0 | 0 | 0 |
| 25/11/2025 |
70.04
|
0 | 70.04 | 70.04 | 70.04 | 0 | 0 | 0 |
| 24/11/2025 |
70.04
|
0 | 70.04 | 70.04 | 70.04 | 0 | 0 | 0 |
| 21/11/2025 |
70.04
|
0 | 70.04 | 70.04 | 70.04 | 0 | 0 | 0 |
| 20/11/2025 |
70.04
|
0 | 70.04 | 70.04 | 70.04 | 0 | 0 | 0 |
| 19/11/2025 |
70.04
|
0 | 70.04 | 70.04 | 70.04 | 0 | 0 | 0 |
| 18/11/2025 |
70.04
|
0 | 70.04 | 70.04 | 70.04 | 0 | 0 | 0 |
| 17/11/2025 |
70.04
|
0 | 70.04 | 70.04 | 70.04 | 0 | 0 | 0 |
| 14/11/2025 |
70.04
|
0 | 70.04 | 70.04 | 70.04 | 0 | 0 | 0 |
| 13/11/2025 |
70.04
|
0 | 70.04 | 70.04 | 70.04 | 0 | 0 | 0 |
| 12/11/2025 |
70.04
|
0 | 70.04 | 70.04 | 70.04 | 0 | 0 | 0 |
| 11/11/2025 |
70.04
|
0 | 70.04 | 70.04 | 70.04 | 0 | 0 | 0 |
| 10/11/2025 |
70.04
|
100 | 70.04 | 70.04 | 70.04 | 0 | 0 | 0 |
| 07/11/2025 |
61.74
|
0 | 61.74 | 61.74 | 61.74 | 0 | 0 | 0 |
| 06/11/2025 |
61.74
|
0 | 61.74 | 61.74 | 61.74 | 0 | 0 | 0 |
| 05/11/2025 |
69.85
|
300 | 57.69 | 69.85 | 57.60 | 0 | 200 | -0.0 |
| 04/11/2025 |
67.55
|
0 | 67.55 | 67.55 | 67.55 | 0 | 0 | 0 |
| 03/11/2025 |
67.55
|
0 | 67.55 | 67.55 | 67.55 | 0 | 0 | 0 |
| 31/10/2025 |
67.55
|
0 | 67.55 | 67.55 | 67.55 | 0 | 0 | 0 |
| 30/10/2025 |
67.55
|
100 | 67.55 | 67.55 | 67.55 | 0 | 0 | 0 |
| 29/10/2025 |
58.80
|
100 | 58.80 | 58.80 | 58.80 | 0 | 0 | 0 |
| 28/10/2025 |
69.12
|
0 | 69.12 | 69.12 | 69.12 | 0 | 0 | 0 |
| 27/10/2025 |
69.12
|
0 | 69.12 | 69.12 | 69.12 | 0 | 0 | 0 |
| 24/10/2025 |
69.12
|
0 | 69.12 | 69.12 | 69.12 | 0 | 0 | 0 |
| 23/10/2025 |
69.12
|
0 | 69.12 | 69.12 | 69.12 | 0 | 0 | 0 |
| 22/10/2025 |
73.63
|
200 | 64.51 | 73.63 | 64.51 | 0 | 0 | 0 |
| 21/10/2025 |
69.95
|
100 | 69.95 | 69.95 | 69.95 | 0 | 0 | 0 |
| 20/10/2025 |
69.12
|
500 | 68.84 | 69.12 | 68.84 | 0 | 0 | 0 |
| 17/10/2025 |
68.84
|
0 | 68.84 | 68.84 | 68.84 | 0 | 0 | 0 |
| 16/10/2025 |
69.12
|
5,100 | 54.74 | 70.04 | 54.74 | 0 | 2,000 | -0.2 |
| 15/10/2025 |
64.14
|
0 | 64.14 | 64.14 | 64.14 | 0 | 0 | 0 |
| 14/10/2025 |
64.14
|
0 | 64.14 | 64.14 | 64.14 | 0 | 0 | 0 |
| 13/10/2025 |
64.14
|
0 | 64.14 | 64.14 | 64.14 | 0 | 0 | 0 |
| 10/10/2025 |
64.51
|
1,500 | 59.07 | 64.51 | 59.07 | 0 | 0 | 0 |
| 09/10/2025 |
61.74
|
0 | 61.74 | 61.74 | 61.74 | 0 | 0 | 0 |
| 08/10/2025 |
61.74
|
0 | 61.74 | 61.74 | 61.74 | 0 | 0 | 0 |
| 07/10/2025 |
61.74
|
0 | 61.74 | 61.74 | 61.74 | 0 | 0 | 0 |
| 06/10/2025 |
61.74
|
0 | 61.74 | 61.74 | 61.74 | 0 | 0 | 0 |
| 03/10/2025 |
61.74
|
0 | 61.74 | 61.74 | 61.74 | 0 | 0 | 0 |
| 02/10/2025 |
61.74
|
0 | 61.74 | 61.74 | 61.74 | 0 | 0 | 0 |
| 01/10/2025 |
61.74
|
0 | 61.74 | 61.74 | 61.74 | 0 | 0 | 0 |
| 30/09/2025 |
61.74
|
0 | 61.74 | 61.74 | 61.74 | 0 | 0 | 0 |
| 29/09/2025 |
61.74
|
100 | 61.74 | 61.74 | 61.74 | 0 | 0 | 0 |
| 26/09/2025 |
65.98
|
100 | 65.98 | 65.98 | 65.98 | 0 | 0 | 0 |
| 25/09/2025 |
57.41
|
100 | 57.41 | 57.41 | 57.41 | 0 | 0 | 0 |
| 24/09/2025 |
67.27
|
0 | 67.27 | 67.27 | 67.27 | 0 | 0 | 0 |
| 23/09/2025 |
67.27
|
0 | 67.27 | 67.27 | 67.27 | 0 | 0 | 0 |
| 22/09/2025 |
67.27
|
0 | 67.27 | 67.27 | 67.27 | 0 | 0 | 0 |
| 19/09/2025 |
67.27
|
0 | 67.27 | 67.27 | 67.27 | 0 | 0 | 0 |
| 18/09/2025 |
67.27
|
0 | 67.27 | 67.27 | 67.27 | 0 | 0 | 0 |
| 17/09/2025 |
67.27
|
0 | 67.27 | 67.27 | 67.27 | 0 | 0 | 0 |
| 16/09/2025 |
67.27
|
0 | 67.27 | 67.27 | 67.27 | 0 | 0 | 0 |
| 15/09/2025 |
67.27
|
0 | 67.27 | 67.27 | 67.27 | 0 | 0 | 0 |
| 12/09/2025 |
67.27
|
200 | 67.27 | 67.27 | 67.27 | 0 | 0 | 0 |
| 11/09/2025 |
59.90
|
0 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 |
| 10/09/2025 |
59.90
|
0 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 |
| 09/09/2025 |
59.90
|
0 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 |
| 08/09/2025 |
59.90
|
0 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 |
| 05/09/2025 |
59.90
|
0 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 |
| 04/09/2025 |
59.90
|
100 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 |
| 03/09/2025 |
70.04
|
0 | 70.04 | 70.04 | 70.04 | 0 | 0 | 0 |
| 29/08/2025 |
70.04
|
1,300 | 70.04 | 70.04 | 70.04 | 0 | 0 | 0 |
| 28/08/2025 |
70.04
|
0 | 70.04 | 70.04 | 70.04 | 0 | 0 | 0 |
| 27/08/2025 |
70.04
|
0 | 70.04 | 70.04 | 70.04 | 0 | 0 | 0 |