CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

76
9.90
(14.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2.70 3.68% 700 -200 -0.0
66.10
76
66.10
2 tháng
(2025-10-06) 		9 13.43% 8,300 -2,200 -0.2
63.80
79.90
66.10
3 tháng
(2025-09-05) 		11 16.92% 8,800 -2,200 -0.2
62.30
79.90
66.10
6 tháng
(2025-06-09) 		13.14 20.91% 26,700 -2,100 -0.2
53.43
79.90
66.10
12 tháng
(2024-12-09) 		28.29 59.28% 109,007 -2,400 -0.2
47.71
90.10
66.10
24 tháng
(2023-12-21) 		35.14 85.99% 136,245 -2,396 -0.2
38.67
90.10
66.10
36 tháng
(2022-12-20) 		31.37 70.31% 186,645 -796 -0.1
36.26
90.10
66.10
60 tháng
(2020-12-30) 		55.86 277.38% 501,945 1,504 0.1
19.94
90.10
66.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
55.20
 0 55.20 55.20 55.20 0 0 0
14/07/2025
55.20
 0 55.20 55.20 55.20 0 0 0
11/07/2025
55.20
 0 55.20 55.20 55.20 0 0 0
10/07/2025
55.20
 1,000 55.20 55.20 55.20 0 0 0
09/07/2025
54.60
 0 54.60 54.60 54.60 0 0 0
08/07/2025
54.60
 0 54.60 54.60 54.60 0 0 0
07/07/2025
54.60
 0 54.60 54.60 54.60 0 0 0
04/07/2025
54.60
 0 54.60 54.60 54.60 0 0 0
03/07/2025
54.60
 400 54.60 54.60 54.60 0 0 0
02/07/2025
54.40
 100 54.40 54.40 54.40 0 0 0
01/07/2025
64
 0 64 64 64 0 0 0
30/06/2025
64
 0 64 64 64 0 0 0
27/06/2025
64
 0 64 64 64 0 0 0
26/06/2025
64
 0 64 64 64 0 0 0
25/06/2025
64
 0 64 64 64 0 0 0
24/06/2025
64
 100 64 64 64 100 0 0
23/06/2025: Cổ tức tiền mặt tỉ lệ: 32%
23/06/2025
64
 0 64 64 64 0 0 0
20/06/2025
64
 0 64 64 64 0 0 0
19/06/2025
53.43
 1,500 64.76 64.76 53.43 0 0 0
18/06/2025
62.86
 100 62.86 62.86 62.86 0 0 0
17/06/2025
62.86
 0 62.86 62.86 62.86 0 0 0
16/06/2025
62.86
 0 62.86 62.86 62.86 0 0 0
13/06/2025
62.86
 0 62.86 62.86 62.86 0 0 0
12/06/2025
62.86
 0 62.86 62.86 62.86 0 0 0
11/06/2025
62.86
 0 62.86 62.86 62.86 0 0 0
10/06/2025
62.86
 1,300 62.86 62.86 62.86 0 0 0
09/06/2025
62.86
 1,000 62.86 62.86 62.86 0 0 0
06/06/2025
64.76
 500 64.76 64.76 64.76 0 0 0
05/06/2025
58.48
 2,300 58.29 64.76 58.29 0 0 0
04/06/2025
68.57
 0 68.57 68.57 68.57 0 0 0
03/06/2025
68.57
 4,400 68.57 68.57 68.57 0 0 0
02/06/2025
74.29
 1,100 73.81 74.29 73.81 0 0 0
30/05/2025
74.29
 0 74.29 74.29 74.29 0 0 0
29/05/2025
74.29
 0 74.29 74.29 74.29 0 0 0
28/05/2025
74.29
 0 74.29 74.29 74.29 0 0 0
27/05/2025
74.76
 8,600 65.14 74.86 65.14 0 0 0
26/05/2025
65.14
 0 65.14 65.14 65.14 0 0 0
23/05/2025
65.14
 0 65.14 65.14 65.14 0 0 0
22/05/2025
65.14
 0 65.14 65.14 65.14 0 0 0
21/05/2025
65.14
 0 65.14 65.14 65.14 0 0 0
20/05/2025
65.14
 0 65.14 65.14 65.14 0 0 0
19/05/2025
65.14
 0 65.14 65.14 65.14 0 0 0
16/05/2025
65.14
 0 65.14 65.14 65.14 0 0 0
15/05/2025
65.71
 500 64.76 65.71 64.76 0 0 0
14/05/2025
64.76
 0 64.76 64.76 64.76 0 0 0
13/05/2025
64.76
 0 64.76 64.76 64.76 0 0 0
12/05/2025
64.76
 0 64.76 64.76 64.76 0 0 0
09/05/2025
64.76
 0 64.76 64.76 64.76 0 0 0
08/05/2025
64.76
 0 64.76 64.76 64.76 0 0 0
07/05/2025
64.76
 0 64.76 64.76 64.76 0 0 0
06/05/2025
64.76
 1,000 64.76 64.76 64.76 0 0 0
05/05/2025
74
 0 74 74 74 0 0 0
29/04/2025
74
 0 74 74 74 0 0 0
28/04/2025
74
 0 74 74 74 0 0 0
25/04/2025
71.43
 1,200 74.38 74.48 71.43 0 0 0
24/04/2025
64.76
 0 64.76 64.76 64.76 0 0 0
23/04/2025
64.76
 600 64.76 64.76 64.76 0 0 0
22/04/2025
64.76
 200 64.76 64.76 64.76 0 0 0
21/04/2025
66.67
 200 62.86 66.67 62.86 0 0 0
18/04/2025
66.67
 0 66.67 66.67 66.67 0 0 0
17/04/2025
66.67
 0 66.67 66.67 66.67 0 0 0
16/04/2025
66.67
 500 66.67 66.67 66.67 0 0 0
15/04/2025
67.62
 2,300 67.62 67.62 67.62 0 0 0
14/04/2025
71.43
 400 71.43 71.43 71.43 0 0 0
11/04/2025
71.43
 0 71.43 71.43 71.43 0 0 0
10/04/2025
71.43
 400 71.43 71.43 71.43 0 0 0
09/04/2025
71.43
 0 71.43 71.43 71.43 0 0 0
08/04/2025
71.43
 100 71.43 71.43 71.43 0 0 0
04/04/2025
72.57
 1,400 72.38 72.67 72.38 0 0 0
03/04/2025
76.19
 400 58.86 76.19 58.86 0 0 0
02/04/2025
69.05
 100 69.05 69.05 69.05 0 0 0
01/04/2025
67.24
 1,200 78.10 78.10 67.24 0 0 0
31/03/2025
77.14
 0 77.14 77.14 77.14 0 0 0
28/03/2025
77.14
 0 77.14 77.14 77.14 0 0 0
27/03/2025
77.14
 0 77.14 77.14 77.14 0 0 0
26/03/2025
77.14
 0 77.14 77.14 77.14 0 0 0
25/03/2025
77.14
 0 77.14 77.14 77.14 0 0 0
24/03/2025
77.14
 0 77.14 77.14 77.14 0 0 0
21/03/2025
77.14
 0 77.14 77.14 77.14 0 0 0
20/03/2025
77.14
 0 77.14 77.14 77.14 0 0 0
19/03/2025
77.14
 0 77.14 77.14 77.14 0 0 0
18/03/2025
77.14
 0 77.14 77.14 77.14 0 0 0
17/03/2025
77.14
 0 77.14 77.14 77.14 0 0 0
14/03/2025
77.14
 0 77.14 77.14 77.14 0 0 0
13/03/2025
77.14
 0 77.14 77.14 77.14 0 0 0
12/03/2025
77.14
 200 77.14 77.14 77.14 0 0 0
11/03/2025
77.14
 0 77.14 77.14 77.14 0 0 0
10/03/2025
77.14
 200 77.14 77.14 77.14 0 0 0
07/03/2025
77.14
 0 77.14 77.14 77.14 0 0 0
06/03/2025
77.14
 0 77.14 77.14 77.14 0 0 0
05/03/2025
77.14
 6,100 77.14 77.14 77.14 0 0 0
04/03/2025
78.29
 0 78.29 78.29 78.29 0 0 0
03/03/2025
78.29
 0 78.29 78.29 78.29 0 0 0
28/02/2025
78.29
 0 78.29 78.29 78.29 0 0 0
27/02/2025
78.29
 2,000 78.10 78.29 78.10 0 0 0
26/02/2025
77.14
 200 77.14 77.14 77.14 0 0 0
25/02/2025
77.14
 1,100 77.14 77.14 77.14 0 0 0
24/02/2025
77.14
 6,500 82.38 82.38 77.14 0 0 0
21/02/2025
82.38
 1,200 85.71 85.71 82.38 0 100 -0.0
20/02/2025
88.10
 3,600 78.95 90.48 78.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |