CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

70
-5
(-6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		5 7.14% 600 0 0
70
75
70
2 tháng
(2026-03-05) 		-4.80 -6.02% 6,000 0 0
59.50
79.80
70
3 tháng
(2026-02-03) 		4.03 5.68% 6,800 0 0
59.50
79.80
70
6 tháng
(2025-11-05) 		0.80 1.08% 20,200 -200 -0.0
59.50
79.97
70
12 tháng
(2025-05-09) 		11.61 18.31% 63,600 -2,100 -0.2
52.30
79.97
70
24 tháng
(2024-05-14) 		30.56 68.76% 141,638 -2,400 -0.2
37.85
88.19
70
36 tháng
(2023-05-22) 		25.61 51.85% 197,345 -896 -0.1
37.85
88.19
70
60 tháng
(2021-05-31) 		48.63 184.42% 318,945 1,504 0.1
24.59
88.19
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2025
74.39
 0 74.39 74.39 74.39 0 0 0
28/11/2025
74.39
 0 74.39 74.39 74.39 0 0 0
27/11/2025
74.39
 0 74.39 74.39 74.39 0 0 0
26/11/2025
74.39
 0 74.39 74.39 74.39 0 0 0
25/11/2025
74.39
 0 74.39 74.39 74.39 0 0 0
24/11/2025
74.39
 0 74.39 74.39 74.39 0 0 0
21/11/2025
74.39
 0 74.39 74.39 74.39 0 0 0
20/11/2025
74.39
 0 74.39 74.39 74.39 0 0 0
19/11/2025
74.39
 0 74.39 74.39 74.39 0 0 0
18/11/2025
74.39
 0 74.39 74.39 74.39 0 0 0
17/11/2025
74.39
 0 74.39 74.39 74.39 0 0 0
14/11/2025
74.39
 0 74.39 74.39 74.39 0 0 0
13/11/2025
74.39
 0 74.39 74.39 74.39 0 0 0
12/11/2025
74.39
 0 74.39 74.39 74.39 0 0 0
11/11/2025
74.39
 0 74.39 74.39 74.39 0 0 0
10/11/2025
74.39
 100 74.39 74.39 74.39 0 0 0
07/11/2025
65.58
 0 65.58 65.58 65.58 0 0 0
06/11/2025
65.58
 0 65.58 65.58 65.58 0 0 0
05/11/2025
74.20
 300 61.28 74.20 61.18 0 200 -0.0
04/11/2025
71.75
 0 71.75 71.75 71.75 0 0 0
03/11/2025
71.75
 0 71.75 71.75 71.75 0 0 0
31/10/2025
71.75
 0 71.75 71.75 71.75 0 0 0
30/10/2025
71.75
 100 71.75 71.75 71.75 0 0 0
29/10/2025
62.45
 100 62.45 62.45 62.45 0 0 0
28/10/2025
73.41
 0 73.41 73.41 73.41 0 0 0
27/10/2025
73.41
 0 73.41 73.41 73.41 0 0 0
24/10/2025
73.41
 0 73.41 73.41 73.41 0 0 0
23/10/2025
73.41
 0 73.41 73.41 73.41 0 0 0
22/10/2025
78.21
 200 68.52 78.21 68.52 0 0 0
21/10/2025
74.29
 100 74.29 74.29 74.29 0 0 0
20/10/2025
73.41
 500 73.12 73.41 73.12 0 0 0
17/10/2025
73.12
 0 73.12 73.12 73.12 0 0 0
16/10/2025
73.41
 5,100 58.14 74.39 58.14 0 2,000 -0.2
15/10/2025
68.13
 0 68.13 68.13 68.13 0 0 0
14/10/2025
68.13
 0 68.13 68.13 68.13 0 0 0
13/10/2025
68.13
 0 68.13 68.13 68.13 0 0 0
10/10/2025
68.52
 1,500 62.74 68.52 62.74 0 0 0
09/10/2025
65.58
 0 65.58 65.58 65.58 0 0 0
08/10/2025
65.58
 0 65.58 65.58 65.58 0 0 0
07/10/2025
65.58
 0 65.58 65.58 65.58 0 0 0
06/10/2025
65.58
 0 65.58 65.58 65.58 0 0 0
03/10/2025
65.58
 0 65.58 65.58 65.58 0 0 0
02/10/2025
65.58
 0 65.58 65.58 65.58 0 0 0
01/10/2025
65.58
 0 65.58 65.58 65.58 0 0 0
30/09/2025
65.58
 0 65.58 65.58 65.58 0 0 0
29/09/2025
65.58
 100 65.58 65.58 65.58 0 0 0
26/09/2025
70.09
 100 70.09 70.09 70.09 0 0 0
25/09/2025
60.98
 100 60.98 60.98 60.98 0 0 0
24/09/2025
71.46
 0 71.46 71.46 71.46 0 0 0
23/09/2025
71.46
 0 71.46 71.46 71.46 0 0 0
22/09/2025
71.46
 0 71.46 71.46 71.46 0 0 0
19/09/2025
71.46
 0 71.46 71.46 71.46 0 0 0
18/09/2025
71.46
 0 71.46 71.46 71.46 0 0 0
17/09/2025
71.46
 0 71.46 71.46 71.46 0 0 0
16/09/2025
71.46
 0 71.46 71.46 71.46 0 0 0
15/09/2025
71.46
 0 71.46 71.46 71.46 0 0 0
12/09/2025
71.46
 200 71.46 71.46 71.46 0 0 0
11/09/2025
63.63
 0 63.63 63.63 63.63 0 0 0
10/09/2025
63.63
 0 63.63 63.63 63.63 0 0 0
09/09/2025
63.63
 0 63.63 63.63 63.63 0 0 0
08/09/2025
63.63
 0 63.63 63.63 63.63 0 0 0
05/09/2025
63.63
 0 63.63 63.63 63.63 0 0 0
04/09/2025
63.63
 100 63.63 63.63 63.63 0 0 0
03/09/2025
74.39
 0 74.39 74.39 74.39 0 0 0
29/08/2025
74.39
 1,300 74.39 74.39 74.39 0 0 0
28/08/2025
74.39
 0 74.39 74.39 74.39 0 0 0
27/08/2025
74.39
 0 74.39 74.39 74.39 0 0 0
26/08/2025
74.39
 0 74.39 74.39 74.39 0 0 0
25/08/2025
74.39
 0 74.39 74.39 74.39 0 0 0
22/08/2025
74.39
 0 74.39 74.39 74.39 0 0 0
21/08/2025
74.39
 0 74.39 74.39 74.39 0 0 0
20/08/2025
74.39
 0 74.39 74.39 74.39 0 0 0
19/08/2025
74.39
 0 74.39 74.39 74.39 0 0 0
18/08/2025
74.39
 0 74.39 74.39 74.39 0 0 0
15/08/2025
74.39
 0 74.39 74.39 74.39 0 0 0
14/08/2025
74.39
 600 74.39 74.39 74.39 0 0 0
13/08/2025
74.39
 8,600 74.98 75.08 74.39 0 0 0
12/08/2025
65.29
 500 65.29 65.29 65.29 0 0 0
11/08/2025
65.29
 0 65.29 65.29 65.29 0 0 0
08/08/2025
65.29
 0 65.29 65.29 65.29 0 0 0
07/08/2025
65.29
 0 65.29 65.29 65.29 0 0 0
06/08/2025
65.29
 0 65.29 65.29 65.29 0 0 0
05/08/2025
65.29
 0 65.29 65.29 65.29 0 0 0
04/08/2025
65.29
 0 65.29 65.29 65.29 0 0 0
01/08/2025
65.29
 0 65.29 65.29 65.29 0 0 0
31/07/2025
65.29
 0 65.29 65.29 65.29 0 0 0
30/07/2025
65.29
 100 65.29 65.29 65.29 0 0 0
29/07/2025
56.77
 0 56.77 56.77 56.77 0 0 0
28/07/2025
56.77
 0 56.77 56.77 56.77 0 0 0
25/07/2025
56.77
 0 56.77 56.77 56.77 0 0 0
24/07/2025
56.77
 0 56.77 56.77 56.77 0 0 0
23/07/2025
63.92
 700 55.60 63.92 55.60 0 0 0
22/07/2025
55.60
 0 55.60 55.60 55.60 0 0 0
21/07/2025
55.60
 0 55.60 55.60 55.60 0 0 0
18/07/2025
54.03
 500 62.06 62.06 54.03 0 0 0
17/07/2025
54.03
 0 54.03 54.03 54.03 0 0 0
16/07/2025
54.03
 0 54.03 54.03 54.03 0 0 0
15/07/2025
54.03
 0 54.03 54.03 54.03 0 0 0
14/07/2025
54.03
 0 54.03 54.03 54.03 0 0 0
11/07/2025
54.03
 0 54.03 54.03 54.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |