Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
19/01/2026	58	2,200	59	59.10	58	700	0	0.0
16/01/2026	58	500	59	59	58	0	0	0
15/01/2026	58.20	700	58.30	58.30	58.20	0	0	0
14/01/2026	58.20	400	58.20	58.20	58.20	0	300	-0.0
13/01/2026	58.10	200	59	59	58.10	0	0	0
12/01/2026	58	100	58	58	58	0	0	0
09/01/2026	57.50	0	57.50	57.50	57.50	0	0	0
08/01/2026	57.50	1,700	58.70	58.70	57.50	0	1,100	-0.1
07/01/2026	59	19,600	58	59.10	58	800	0	0.0
06/01/2026	57.10	400	59	59	57.10	0	0	0
05/01/2026	59.80	1,000	59.80	59.90	59.80	700	200	0.0
31/12/2025	59.70	1,100	57.30	59.70	57.20	800	0	0.0
30/12/2025	57.10	14,300	57.60	57.60	57	2,300	0	0.1
29/12/2025	57.60	2,000	57.60	57.60	57.60	100	0	0.0
26/12/2025	60.40	1,800	58	61	57	700	0	0.0
25/12/2025: Cổ tức tiền mặt tỉ lệ: 10%
25/12/2025	58	1,000	58	58	58	0	0	0
24/12/2025	60.00	31,600	59.02	60.00	56.26	0	0	0
23/12/2025	60.39	0	60.39	60.39	60.39	0	0	0
22/12/2025	60.39	0	60.39	60.39	60.39	0	0	0
19/12/2025	60.39	300	57.54	60.39	57.54	0	100	-0.0
18/12/2025	57.15	0	57.15	57.15	57.15	0	0	0
17/12/2025	57.15	300	57.15	57.15	57.15	0	0	0
16/12/2025	60.00	2,500	58.13	60.00	58.03	200	0	0.0
15/12/2025	58.03	5,800	58.03	60.98	57.84	1,500	400	0.1
12/12/2025	58.03	1,000	58.03	58.03	58.03	200	0	0.0
11/12/2025	58.03	10,100	57.05	58.03	57.05	400	9,100	-0.5
10/12/2025	58.03	700	59.02	59.02	58.03	0	0	0
09/12/2025	59.02	3,500	59.02	59.02	56.07	0	1,000	-0.1
08/12/2025	59.51	700	59.90	60.00	59.51	0	100	-0.0
05/12/2025	59.90	800	59.02	59.90	58.82	0	0	0
04/12/2025	60.00	1,300	60.89	60.89	58.82	0	700	-0.0
03/12/2025	60.89	11,300	56.75	60.98	56.75	0	11,000	-0.6
02/12/2025	60.98	0	60.98	60.98	60.98	0	0	0
01/12/2025	60.98	300	60.98	60.98	60.98	0	300	-0.0
28/11/2025	60.10	200	60.98	60.98	60.10	0	0	0
27/11/2025	61.67	200	61.67	61.67	61.67	0	0	0
26/11/2025	61.97	1,200	62.46	62.95	59.02	0	0	0
25/11/2025	62.95	3,000	59.02	62.95	58.92	0	0	0
24/11/2025	58.92	1,000	59.02	59.11	58.92	0	0	0
21/11/2025	59.11	1,500	59.11	59.11	59.02	0	0	0
20/11/2025	59.02	0	59.02	59.02	59.02	0	0	0
19/11/2025	59.02	200	59.11	59.11	59.02	0	0	0
18/11/2025	60.00	200	59.80	60.00	59.80	0	0	0
17/11/2025	59.11	1,700	59.61	59.61	59.02	0	0	0
14/11/2025	59.61	1,100	59.11	59.70	59.02	100	0	0.0
13/11/2025	59.70	800	60.00	60.00	59.70	0	0	0
12/11/2025	60.00	22,300	60.00	60.00	60.00	0	21,100	-1.3
11/11/2025	60.00	2,100	60.00	60.10	60.00	0	0	0
10/11/2025	60.98	1,400	60.98	60.98	60.98	0	100	-0.0
07/11/2025	61.28	500	60.98	61.48	60.98	0	0	0
06/11/2025	60.89	700	60.98	60.98	60.89	0	100	-0.0
05/11/2025	61.97	1,200	60.98	61.97	60.98	0	0	0
04/11/2025	60.98	300	60.98	60.98	60.98	0	0	0
03/11/2025	60.98	600	60.98	60.98	60.00	0	0	0
31/10/2025	60.98	100	60.98	60.98	60.98	0	0	0
30/10/2025	61.38	2,900	60.00	61.48	59.90	0	0	0
29/10/2025	60.98	2,900	60.98	60.98	60.98	1,500	0	0.1
28/10/2025	60.49	2,900	60.49	60.49	60.49	0	0	0
27/10/2025	60.49	700	60.39	60.59	60.39	0	0	0
24/10/2025	60.39	4,100	60.49	60.49	59.02	0	0	0
23/10/2025	60.20	0	60.20	60.20	60.20	0	0	0
22/10/2025	60.20	400	60.49	60.49	60.20	0	0	0
21/10/2025	60.49	10,300	60.49	60.49	59.21	100	7,300	-0.4
20/10/2025	60.79	1,700	60.69	61.18	60.69	0	600	-0.0
17/10/2025	60.69	400	60.98	60.98	60.69	0	300	-0.0
16/10/2025	60.59	1,300	60.00	60.98	60.00	0	100	-0.0
15/10/2025	60.98	700	61.97	61.97	60.98	0	0	0
14/10/2025	60.98	5,300	60.98	60.98	60.98	0	0	0
13/10/2025	60.98	7,000	59.51	60.98	59.51	0	0	0
10/10/2025	61.48	1,200	61.77	61.77	60.98	0	0	0
09/10/2025	61.77	3,100	61.08	61.77	61.08	0	0	0
08/10/2025	61.77	17,300	61.77	61.77	60.89	0	0	0
07/10/2025	61.57	2,000	61.57	61.77	61.57	0	0	0
06/10/2025	61.48	700	61.48	61.48	61.48	0	0	0
03/10/2025	61.48	2,700	61.48	61.48	60.98	500	0	0.0
02/10/2025	61.48	1,100	61.48	61.48	61.48	0	0	0
01/10/2025	61.48	1,500	60.79	61.97	60.79	0	800	-0.0
30/09/2025	60.89	1,100	60.89	60.89	60.89	0	800	-0.0
29/09/2025	60.89	2,900	60.69	61.48	60.69	0	0	0
26/09/2025	60.98	1,100	62.85	62.85	60.98	0	0	0
25/09/2025	60.79	100	60.79	60.79	60.79	0	0	0
24/09/2025	60.79	300	61.08	61.08	60.79	0	0	0
23/09/2025	61.08	400	61.18	61.18	61.08	0	0	0
22/09/2025	61.08	1,500	61.48	61.48	61.08	300	0	0.0
19/09/2025	60.79	400	60.69	60.79	60.69	0	200	-0.0
18/09/2025	60.69	300	61.77	61.77	60.69	200	0	0.0
17/09/2025	61.48	300	61.48	61.48	61.48	0	100	-0.0
16/09/2025	61.48	200	61.48	61.48	61.48	0	0	0
15/09/2025	61.08	0	61.08	61.08	61.08	0	0	0
12/09/2025	61.08	3,000	60.98	61.08	60.98	0	0	0
11/09/2025	60.98	1,600	61.18	61.18	60.59	0	0	0
10/09/2025	61.67	200	61.67	61.67	61.67	0	0	0
09/09/2025	61.87	600	61.48	61.87	61.48	0	200	-0.0
08/09/2025	61.48	1,800	61.48	61.97	61.48	100	0	0.0
05/09/2025	61.18	5,100	61.18	61.18	61.18	0	2,600	-0.2
04/09/2025	61.18	5,700	61.08	61.18	61.08	0	500	-0.0
03/09/2025	61.08	1,200	61.08	61.08	60.98	0	0	0
29/08/2025	61.87	3,600	60.69	61.87	60.69	0	0	0
28/08/2025	61.87	4,100	61.28	61.87	61.28	0	0	0
27/08/2025	61.87	1,700	62.95	62.95	60.69	1,300	0	0.1

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-19)	1.80	3.90%	51,000	-21,300	0	44.90 48.05 48
2 tháng (2026-04-20)	-5.40	-10.11%	130,000	-27,100	0	44.90 53.40 48
3 tháng (2026-03-20)	-9.30	-16.23%	187,400	-27,600	0	44.90 57.30 48
6 tháng (2025-12-22)	-12.39	-20.52%	333,800	-22,000	0.3	44.90 61.50 48
12 tháng (2025-06-23)	-13.79	-22.31%	678,100	-99,900	-4.4	44.90 63.52 48
24 tháng (2024-06-28)	-18.86	-28.21%	1,238,400	-185,346	-8.8	44.90 69.69 48
36 tháng (2023-07-04)	2.19	4.77%	1,793,900	-91,135	-2.4	43.74 72.04 48
60 tháng (2021-07-14)	19.46	68.19%	3,271,600	79,566	9.0	28.54 72.04 48

CTCP Thủy điện Thác Mơ (tmp)

THỐNG KÊ GIAO DỊCH