CTCP Thủy điện Thác Mơ (tmp)

60.90
-0.10
(-0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.16% 51,200 -32,500 -1.9
59.90
64
61
2 tháng
(2025-10-06) 		-0.60 -0.96% 116,800 -39,200 -2.4
59.90
64
61
3 tháng
(2025-09-05) 		-0.30 -0.48% 143,000 -42,800 -2.6
59.90
64
61
6 tháng
(2025-06-09) 		-2.88 -4.44% 341,800 -87,800 -5.5
59.90
66.15
61
12 tháng
(2024-12-09) 		-6.08 -8.94% 700,100 -146,396 -8.1
59.90
70.37
61
24 tháng
(2023-12-15) 		4.22 7.31% 1,243,900 -81,135 -3.4
55.24
73.24
61
36 tháng
(2022-12-20) 		21.93 54.88% 1,603,400 17,866 3.2
39.57
73.24
61
60 tháng
(2020-12-30) 		35.15 131.43% 3,994,830 8,986 5.0
25.10
73.24
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
64.58
 2,100 64.58 64.58 64.58 300 0 0.0
14/07/2025
64.48
 900 64.78 64.78 64.39 0 100 -0.0
11/07/2025
63.80
 700 64.29 64.68 63.80 0 0 0
10/07/2025
63.50
 3,200 63.60 63.60 63.40 0 0 0
09/07/2025
63.40
 1,900 62.91 63.40 62.91 0 300 0
08/07/2025
62.81
 5,900 62.23 62.81 62.23 0 0 0
07/07/2025
62.62
 2,800 62.62 62.62 62.52 400 1,100 -0.0
04/07/2025
62.62
 300 62.62 62.62 62.62 0 0 0
03/07/2025
62.72
 900 62.81 62.81 62.62 0 0 0
02/07/2025
62.81
 600 62.72 62.81 62.32 300 0 0.0
01/07/2025
62.03
 3,700 62.81 62.81 62.03 0 1,000 -0.1
30/06/2025
62.81
 2,000 62.72 62.81 62.32 500 1,500 -0.1
27/06/2025
61.93
 300 62.81 62.81 61.93 100 0 0.0
26/06/2025
62.81
 0 62.81 62.81 62.81 0 0 0
25/06/2025
62.81
 200 62.72 62.81 62.72 0 100 -0.0
24/06/2025
61.83
 21,200 62.81 62.81 61.83 400 18,500 -1.1
23/06/2025
62.81
 8,100 63.40 63.40 62.32 0 6,200 -0.4
20/06/2025
63.40
 9,100 63.99 63.99 63.40 200 9,100 -0.6
19/06/2025
63.80
 9,800 63.80 64.58 63.80 200 9,700 -0.6
18/06/2025
63.80
 1,100 64.78 64.78 63.80 100 0 0.0
17/06/2025
65.27
 300 65.27 65.27 65.27 300 0 0.0
16/06/2025
65.37
 300 62.81 65.37 62.81 0 100 -0.0
13/06/2025
65.86
 200 65.86 65.86 65.86 200 0 0.0
12/06/2025
66.15
 600 66.15 66.15 66.15 0 300 -0.0
11/06/2025
64.78
 200 64.78 64.78 64.78 0 200 -0.0
10/06/2025
64.78
 1,100 64.78 64.78 64.78 100 0 0.0
09/06/2025
64.78
 1,800 64.29 65.07 64.29 0 700 -0.0
06/06/2025
64.58
 0 64.58 64.58 64.58 0 0 0
05/06/2025
64.58
 100 64.58 64.58 64.58 0 0 0
04/06/2025
63.60
 1,600 63.60 63.60 63.60 0 0 0
03/06/2025
63.80
 19,700 63.80 64.39 63.40 0 10,900 -0.7
02/06/2025
63.80
 1,000 64.29 64.48 63.80 0 0 0
30/05/2025
63.80
 2,300 64.58 64.58 63.80 0 0 0
29/05/2025
64.68
 5,100 63.89 64.68 62.03 0 2,000 -0.1
28/05/2025
63.80
 2,100 63.80 63.80 63.70 0 1,600 -0.1
27/05/2025
63.70
 6,200 63.70 63.70 63.70 300 5,000 -0.3
26/05/2025
63.70
 2,100 63.80 63.80 63.50 500 1,400 -0.1
23/05/2025
63.80
 1,700 63.80 64.58 63.50 0 700 -0.0
22/05/2025
63.80
 3,000 64.78 64.78 63.80 0 2,100 0
21/05/2025
63.80
 17,000 63.80 63.80 63.50 0 8,100 -0.5
20/05/2025
63.80
 14,600 63.80 63.80 63.80 100 14,600 -0.9
19/05/2025
64.97
 15,100 64.97 64.97 64.97 0 15,100 0
16/05/2025
64.97
 3,300 65.76 65.76 64.97 0 400 0
15/05/2025
65.76
 4,300 65.76 65.76 65.56 0 2,300 0
14/05/2025
65.76
 500 68.70 68.70 65.76 0 400 0
13/05/2025
65.96
 900 69.49 69.49 65.96 0 0 0
12/05/2025
65.37
 3,100 65.96 66.05 65.37 300 100 0
09/05/2025
66.54
 2,600 70.67 70.67 66.35 200 0 0
08/05/2025
66.05
 4,700 67.23 68.21 66.05 0 0 0
07/05/2025
67.23
 0 67.23 67.23 67.23 0 0 0
06/05/2025
67.23
 3,200 67.23 67.23 64.97 1,300 0 0
05/05/2025
66.15
 3,900 66.25 67.23 66.15 300 0 0
29/04/2025
66.15
 700 66.15 66.15 66.15 0 0 0
28/04/2025
65.37
 1,700 66.15 66.15 63.89 0 0 0
25/04/2025
64.88
 1,000 66.25 66.25 64.88 0 0 0
24/04/2025
66.25
 500 65.37 66.25 65.37 0 0 0
23/04/2025
64.09
 100 64.09 64.09 64.09 0 0 0
22/04/2025
63.99
 600 64.29 64.29 63.80 0 0 0
21/04/2025
64.58
 400 66.45 66.64 64.58 0 100 -0.0
18/04/2025
66.45
 5,600 63.80 66.74 63.80 226 0 0.0
17/04/2025
63.80
 100 63.80 63.80 63.80 0 0 0
16/04/2025
63.01
 6,600 63.11 63.11 63.01 3,700 0 0.2
15/04/2025
63.01
 2,800 64.78 65.37 62.91 0 1,200 -0.1
14/04/2025
62.81
 1,500 63.80 63.80 62.81 0 1,000 -0.1
11/04/2025
64.78
 5,300 66.15 66.25 64.78 3,600 0 0.2
10/04/2025
66.15
 1,400 63.80 66.15 63.80 0 0 0
09/04/2025
62.13
 6,400 61.83 62.13 61.54 1,700 0 0.1
08/04/2025
61.83
 1,500 63.80 63.80 61.83 100 500 -0.0
04/04/2025
63.80
 2,300 63.80 63.80 57.61 0 400 -0.0
03/04/2025
61.44
 4,400 64.97 64.97 61.15 0 2,600 -0.2
02/04/2025
65.37
 1,900 66.25 67.13 65.37 1,000 100 0.1
01/04/2025
65.27
 1,800 65.37 65.37 65.27 0 0 0
31/03/2025
65.17
 200 65.27 65.27 65.17 0 0 0
28/03/2025
65.27
 1,800 66.25 66.25 65.27 0 0 0
27/03/2025
66.25
 4,400 65.56 67.23 65.56 300 0 0.0
26/03/2025
65.76
 2,200 65.86 65.86 65.76 0 0 0
25/03/2025
65.86
 5,200 66.05 66.54 65.86 0 0 0
24/03/2025
66.25
 0 66.25 66.25 66.25 0 0 0
21/03/2025
66.25
 2,000 66.25 66.25 66.25 0 0 0
20/03/2025
66.35
 4,500 65.76 66.45 65.46 1,300 0 0.1
19/03/2025
65.76
 2,600 64.88 65.76 64.88 0 0 0
18/03/2025
65.76
 2,300 66.35 66.45 65.37 0 0 0
17/03/2025
64.88
 400 64.88 64.88 64.88 0 0 0
14/03/2025
65.46
 1,100 65.07 65.46 65.07 0 0 0
13/03/2025
65.66
 3,300 64.09 65.66 64.09 0 0 0
12/03/2025
63.89
 2,300 63.80 63.99 63.80 900 0 0.1
11/03/2025
64.68
 1,000 64.88 64.88 64.68 0 0 0
10/03/2025
65.07
 800 65.76 67.13 64.97 0 0 0
07/03/2025
65.76
 3,800 64.78 65.76 64.78 0 0 0
06/03/2025
64.78
 100 64.78 64.78 64.78 0 0 0
05/03/2025
66.54
 3,200 66.64 66.74 65.76 0 0 0
04/03/2025
65.76
 4,800 65.66 65.76 65.37 0 100 -0.0
03/03/2025
65.66
 1,100 65.66 65.76 65.66 0 200 -0.0
28/02/2025
65.66
 1,700 65.66 65.66 65.66 0 0 0
27/02/2025
65.66
 5,400 65.56 65.76 65.56 0 1,000 -0.1
26/02/2025
65.56
 1,800 65.07 65.76 65.07 0 0 0
25/02/2025
65.07
 0 65.07 65.07 65.07 0 0 0
24/02/2025
65.07
 400 65.07 65.17 65.07 0 0 0
21/02/2025
65.56
 1,100 65.56 65.56 65.56 1,000 0 0.1
20/02/2025
65.56
 2,900 65.56 65.56 65.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |