Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/10/2025	60.98	700	61.97	61.97	60.98	0	0	0
14/10/2025	60.98	5,300	60.98	60.98	60.98	0	0	0
13/10/2025	60.98	7,000	59.51	60.98	59.51	0	0	0
10/10/2025	61.48	1,200	61.77	61.77	60.98	0	0	0
09/10/2025	61.77	3,100	61.08	61.77	61.08	0	0	0
08/10/2025	61.77	17,300	61.77	61.77	60.89	0	0	0
07/10/2025	61.57	2,000	61.57	61.77	61.57	0	0	0
06/10/2025	61.48	700	61.48	61.48	61.48	0	0	0
03/10/2025	61.48	2,700	61.48	61.48	60.98	500	0	0.0
02/10/2025	61.48	1,100	61.48	61.48	61.48	0	0	0
01/10/2025	61.48	1,500	60.79	61.97	60.79	0	800	-0.0
30/09/2025	60.89	1,100	60.89	60.89	60.89	0	800	-0.0
29/09/2025	60.89	2,900	60.69	61.48	60.69	0	0	0
26/09/2025	60.98	1,100	62.85	62.85	60.98	0	0	0
25/09/2025	60.79	100	60.79	60.79	60.79	0	0	0
24/09/2025	60.79	300	61.08	61.08	60.79	0	0	0
23/09/2025	61.08	400	61.18	61.18	61.08	0	0	0
22/09/2025	61.08	1,500	61.48	61.48	61.08	300	0	0.0
19/09/2025	60.79	400	60.69	60.79	60.69	0	200	-0.0
18/09/2025	60.69	300	61.77	61.77	60.69	200	0	0.0
17/09/2025	61.48	300	61.48	61.48	61.48	0	100	-0.0
16/09/2025	61.48	200	61.48	61.48	61.48	0	0	0
15/09/2025	61.08	0	61.08	61.08	61.08	0	0	0
12/09/2025	61.08	3,000	60.98	61.08	60.98	0	0	0
11/09/2025	60.98	1,600	61.18	61.18	60.59	0	0	0
10/09/2025	61.67	200	61.67	61.67	61.67	0	0	0
09/09/2025	61.87	600	61.48	61.87	61.48	0	200	-0.0
08/09/2025	61.48	1,800	61.48	61.97	61.48	100	0	0.0
05/09/2025	61.18	5,100	61.18	61.18	61.18	0	2,600	-0.2
04/09/2025	61.18	5,700	61.08	61.18	61.08	0	500	-0.0
03/09/2025	61.08	1,200	61.08	61.08	60.98	0	0	0
29/08/2025	61.87	3,600	60.69	61.87	60.69	0	0	0
28/08/2025	61.87	4,100	61.28	61.87	61.28	0	0	0
27/08/2025	61.87	1,700	62.95	62.95	60.69	1,300	0	0.1
26/08/2025	61.87	500	61.87	61.87	61.87	0	0	0
25/08/2025	61.87	1,200	61.87	62.36	61.87	1,000	0	0.1
22/08/2025	61.67	4,400	62.16	62.46	61.48	800	0	0.1
21/08/2025	61.97	6,900	61.97	62.66	61.97	300	0	0.0
20/08/2025	60.49	1,800	60.89	60.89	60.49	0	200	-0.0
19/08/2025	60.98	11,000	60.49	60.98	60.20	0	0	0
18/08/2025	60.29	9,800	60.98	60.98	60.00	100	0	0.0
15/08/2025	60.98	4,300	61.08	61.08	60.98	0	100	-0.0
14/08/2025	61.08	5,700	61.08	61.48	61.08	200	0	0.0
13/08/2025	60.89	800	61.18	61.18	60.89	0	200	-0.0
12/08/2025	61.18	600	61.87	61.87	61.18	0	100	-0.0
11/08/2025	61.97	4,500	61.28	61.97	60.98	200	100	0.0
08/08/2025	61.18	2,400	61.08	61.18	61.08	0	0	0
07/08/2025	61.28	1,800	61.08	61.48	61.08	200	300	-0.0
06/08/2025	61.08	3,300	60.98	61.97	60.98	100	100	0
05/08/2025	61.97	1,500	61.97	61.97	60.98	0	0	0
04/08/2025	61.97	1,300	61.87	61.97	61.87	0	0	0
01/08/2025	61.87	14,700	61.77	61.87	60.98	0	0	0
31/07/2025	61.77	3,500	62.07	62.07	61.77	100	0	0.0
30/07/2025	62.66	2,000	62.85	62.85	62.66	100	0	0.0
29/07/2025	62.85	2,600	62.75	62.95	62.56	1,000	100	0.1
28/07/2025	62.95	4,200	62.66	62.95	62.56	0	0	0
25/07/2025	62.75	1,300	62.75	62.75	62.66	0	0	0
24/07/2025	62.75	1,600	61.97	62.75	61.97	800	0	0.1
23/07/2025	61.97	800	61.97	61.97	61.97	0	0	0
22/07/2025	61.97	300	61.97	61.97	61.97	0	0	0
21/07/2025	61.97	3,500	62.56	62.56	61.97	0	2,600	-0.2
18/07/2025	62.56	1,700	62.56	62.56	62.07	0	0	0
17/07/2025: Cổ tức tiền mặt tỉ lệ: 12%
17/07/2025	62.56	2,600	63.25	63.44	62.56	0	0	0
16/07/2025	62.56	2,600	63.52	63.62	62.56	0	1,100	-0.1
15/07/2025	63.52	2,100	63.52	63.52	63.52	300	0	0.0
14/07/2025	63.43	900	63.72	63.72	63.33	0	100	-0.0
11/07/2025	62.75	700	63.23	63.62	62.75	0	0	0
10/07/2025	62.46	3,200	62.56	62.56	62.36	0	0	0
09/07/2025	62.36	1,900	61.88	62.36	61.88	0	300	0
08/07/2025	61.79	5,900	61.21	61.79	61.21	0	0	0
07/07/2025	61.59	2,800	61.59	61.59	61.50	400	1,100	-0.0
04/07/2025	61.59	300	61.59	61.59	61.59	0	0	0
03/07/2025	61.69	900	61.79	61.79	61.59	0	0	0
02/07/2025	61.79	600	61.69	61.79	61.30	300	0	0.0
01/07/2025	61.01	3,700	61.79	61.79	61.01	0	1,000	-0.1
30/06/2025	61.79	2,000	61.69	61.79	61.30	500	1,500	-0.1
27/06/2025	60.92	300	61.79	61.79	60.92	100	0	0.0
26/06/2025	61.79	0	61.79	61.79	61.79	0	0	0
25/06/2025	61.79	200	61.69	61.79	61.69	0	100	-0.0
24/06/2025	60.82	21,200	61.79	61.79	60.82	400	18,500	-1.1
23/06/2025	61.79	8,100	62.36	62.36	61.30	0	6,200	-0.4
20/06/2025	62.36	9,100	62.94	62.94	62.36	200	9,100	-0.6
19/06/2025	62.75	9,800	62.75	63.52	62.75	200	9,700	-0.6
18/06/2025	62.75	1,100	63.72	63.72	62.75	100	0	0.0
17/06/2025	64.20	300	64.20	64.20	64.20	300	0	0.0
16/06/2025	64.30	300	61.79	64.30	61.79	0	100	-0.0
13/06/2025	64.78	200	64.78	64.78	64.78	200	0	0.0
12/06/2025	65.07	600	65.07	65.07	65.07	0	300	-0.0
11/06/2025	63.72	200	63.72	63.72	63.72	0	200	-0.0
10/06/2025	63.72	1,100	63.72	63.72	63.72	100	0	0.0
09/06/2025	63.72	1,800	63.23	64.01	63.23	0	700	-0.0
06/06/2025	63.52	0	63.52	63.52	63.52	0	0	0
05/06/2025	63.52	100	63.52	63.52	63.52	0	0	0
04/06/2025	62.56	1,600	62.56	62.56	62.56	0	0	0
03/06/2025	62.75	19,700	62.75	63.33	62.36	0	10,900	-0.7
02/06/2025	62.75	1,000	63.23	63.43	62.75	0	0	0
30/05/2025	62.75	2,300	63.52	63.52	62.75	0	0	0
29/05/2025	63.62	5,100	62.85	63.62	61.01	0	2,000	-0.1
28/05/2025	62.75	2,100	62.75	62.75	62.65	0	1,600	-0.1
27/05/2025	62.65	6,200	62.65	62.65	62.65	300	5,000	-0.3

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	-5.60	-9.11%	30,000	1,100	0.1	55.90 61.50 56
2 tháng (2026-01-12)	-2.10	-3.62%	66,800	5,600	0.3	55.90 61.50 56
3 tháng (2025-12-15)	-2.13	-3.67%	150,200	10,900	0.6	55.90 61.50 56
6 tháng (2025-09-15)	-5.18	-8.48%	299,000	-39,500	-2.4	55.90 62.95 56
12 tháng (2025-03-18)	-8.78	-13.58%	700,000	-142,874	-7.8	55.90 66.13 56
24 tháng (2024-03-25)	-12.09	-17.79%	1,171,000	-128,946	-6.8	55.90 69.69 56
36 tháng (2023-03-29)	15.17	37.26%	1,706,700	-4,635	1.4	39.70 72.04 56
60 tháng (2021-04-08)	29.33	110.37%	3,860,300	53,066	6.8	26.57 72.04 56

CTCP Thủy điện Thác Mơ (tmp)

THỐNG KÊ GIAO DỊCH