| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
1.10 | 8.53% | 6,500 | 0 | 0 |
12.90
14.10
14.10
|
|
2 tháng
(2026-06-01) |
0.20 | 1.45% | 25,200 | 0 | 0 |
11.20
14.10
14.10
|
|
3 tháng
(2026-05-04) |
1.30 | 10.24% | 69,700 | 0 | 0 |
11.20
14.10
14.10
|
|
6 tháng
(2026-02-02) |
-0.90 | -6.04% | 108,900 | 0 | 0 |
9.70
14.90
14.10
|
|
12 tháng
(2025-08-05) |
1.61 | 13.03% | 135,200 | 100 | 0.0 |
9.70
14.90
14.10
|
|
24 tháng
(2024-08-12) |
4.94 | 54.46% | 261,062 | 0 | 0.0 |
8.04
14.90
14.10
|
|
36 tháng
(2023-08-16) |
3.44 | 32.59% | 574,977 | -9,700 | -0.1 |
7.01
14.90
14.10
|
|
60 tháng
(2021-08-26) |
6.22 | 80.06% | 779,703 | 300 | 0.0 |
6.07
14.90
14.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 10/03/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 09/03/2026 |
9.70
|
1,800 | 10.50 | 10.60 | 9.70 | 0 | 0 | 0 | |
| 06/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 05/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 04/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 03/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 02/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 27/02/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 26/02/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 25/02/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 24/02/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 23/02/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 13/02/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 12/02/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 11/02/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 10/02/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 09/02/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 06/02/2026 |
11.20
|
500 | 11.30 | 11.30 | 11.20 | 0 | 0 | 0 | |
| 05/02/2026 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 04/02/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 03/02/2026 |
12.70
|
800 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 02/02/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 30/01/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 29/01/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 28/01/2026 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 27/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
| 26/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 100 | 0 | 0.0 | |
| 23/01/2026 |
13.60
|
200 | 12.50 | 13.60 | 12.50 | 0 | 0 | 0 | |
| 22/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 21/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 20/01/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 19/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 16/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 15/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 14/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 13/01/2026 |
11
|
2,400 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 12/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 09/01/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 08/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 07/01/2026 |
11
|
4,000 | 10.90 | 11 | 10.90 | 0 | 0 | 0 | |
| 06/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 05/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 31/12/2025 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 30/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 29/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 26/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 25/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 24/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 23/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 22/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 19/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 18/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 17/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 16/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 15/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 12/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 11/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 10/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 09/12/2025: Cổ tức tiền mặt tỉ lệ: 1.12% | |||||||||
| 09/12/2025 |
13.20
|
6,200 | 10.50 | 14 | 10.50 | 0 | 0 | 0 | |
| 08/12/2025 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
| 05/12/2025 |
11.89
|
1,500 | 12.39 | 12.39 | 11.89 | 0 | 0 | 0 | |
| 04/12/2025 |
12.39
|
100 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 | |
| 03/12/2025 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 | |
| 02/12/2025 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 | |
| 01/12/2025 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 | |
| 28/11/2025 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 | |
| 27/11/2025 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 | |
| 26/11/2025 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 | |
| 25/11/2025 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 | |
| 24/11/2025 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 | |
| 21/11/2025 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 | |
| 20/11/2025 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 | |
| 19/11/2025 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 | |
| 18/11/2025 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 | |
| 17/11/2025 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 | |
| 14/11/2025 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 | |
| 13/11/2025 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 | |
| 12/11/2025 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 | |
| 11/11/2025 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 | |
| 10/11/2025 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 | |
| 07/11/2025 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 | |
| 06/11/2025 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 | |
| 05/11/2025 |
12.39
|
100 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 | |
| 04/11/2025 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 | |
| 03/11/2025 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 | |
| 31/10/2025 |
11.69
|
100 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 | |
| 30/10/2025 |
11.79
|
600 | 11.79 | 11.79 | 10.90 | 0 | 0 | 0 | |
| 29/10/2025 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 | |
| 28/10/2025 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 | |
| 27/10/2025 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 | |
| 24/10/2025 |
11.79
|
100 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 | |
| 23/10/2025 |
10.80
|
200 | 10.60 | 10.80 | 10.60 | 0 | 0 | 0 | |
| 22/10/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
| 21/10/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
| 20/10/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
| 17/10/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
| 16/10/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
| 15/10/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
| 14/10/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
| 13/10/2025 |
11.99
|
100 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |