CTCP Vận tải Transimex (tot)

15.10
-0.30
(-1.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-1.50 -8.88% 48,000 21,800 0
15.10
17.30
15.10
2 tháng
(2026-04-20) 		-1 -6.10% 84,600 25,600 0
15.10
17.30
15.10
3 tháng
(2026-03-19) 		-0.10 -0.65% 135,600 34,400 -0.0
15.10
17.30
15.10
6 tháng
(2025-12-19) 		-0.40 -2.53% 218,400 39,000 0.0
15.10
17.30
15.10
12 tháng
(2025-06-23) 		-0.36 -2.27% 1,197,400 -5,100 -0.8
15.10
19.20
15.10
24 tháng
(2024-06-27) 		-0.25 -1.61% 1,686,633 2,270 -0.6
14.49
19.20
15.10
36 tháng
(2023-07-03) 		5.16 50.32% 2,503,062 55,440 0.3
10.24
19.20
15.10
60 tháng
(2021-07-13) 		10.33 203.70% 4,903,811 133,940 0.8
4.33
19.20
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2026
15.70
 1,400 15.70 15.70 15.70 0 0 0
15/01/2026
15.70
 2,100 15.70 15.70 15.70 0 0 0
14/01/2026
15.70
 100 15.70 15.70 15.70 0 0 0
13/01/2026
15.70
 500 15.60 15.70 15.60 100 0 0.0
12/01/2026
15.60
 900 15.60 15.60 15.60 100 0 0.0
09/01/2026
15.70
 4,700 15.60 15.70 15.60 0 0 0
08/01/2026
15.70
 4,100 15.70 15.70 15.70 0 0 0
07/01/2026
15.70
 100 15.70 15.70 15.70 100 0 0.0
06/01/2026
15.70
 2,700 15.70 15.70 15.70 0 0 0
05/01/2026
15.80
 200 15.80 15.80 15.80 1,000 0 0.0
31/12/2025
15.80
 1,600 15.80 15.80 15.70 0 0 0
30/12/2025
15.80
 4,100 15.80 15.90 15.80 0 0 0
29/12/2025
15.80
 500 15.80 15.80 15.70 100 0 0.0
26/12/2025
15.80
 1,500 15.90 15.90 15.70 100 0 0.0
25/12/2025
15.80
 500 15.70 15.80 15.60 200 0 0.0
24/12/2025
15.80
 200 15.70 15.80 15.70 100 0 0.0
23/12/2025
15.80
 2,400 15.70 15.80 15.70 0 0 0
22/12/2025
15.70
 2,500 15.80 15.80 15.60 200 0 0.0
19/12/2025
15.80
 100 15.80 15.80 15.80 0 0 0
18/12/2025
15.70
 700 15.80 15.80 15.60 200 0 0.0
17/12/2025
15.80
 100 15.80 15.80 15.80 0 0 0
16/12/2025
15.70
 5,900 15.80 15.80 15.60 200 0 0.0
15/12/2025
15.80
 300 15.90 15.90 15.80 0 0 0
12/12/2025
15.70
 1,600 15.60 15.70 15.60 100 0 0.0
11/12/2025
15.70
 500 15.80 15.80 15.70 200 0 0.0
10/12/2025
15.90
 500 15.80 15.90 15.70 200 0 0.0
09/12/2025
15.90
 0 15.90 15.90 15.90 0 0 0
08/12/2025
15.90
 2,500 15.80 15.90 15.70 1,000 0 0.0
05/12/2025
15.90
 500 15.90 15.90 15.90 0 0 0
04/12/2025
15.90
 400 15.90 15.90 15.90 0 0 0
03/12/2025
15.90
 600 15.90 15.90 15.90 0 0 0
02/12/2025
15.90
 200 15.90 15.90 15.90 0 0 0
01/12/2025
15.90
 800 15.90 15.90 15.50 0 0 0
28/11/2025
15.40
 5,700 16 16.10 15.40 0 0 0
27/11/2025
16
 1,900 15.90 16 15.90 0 0 0
26/11/2025
16
 8,300 16 16 15.50 0 0 0
25/11/2025
16
 200 15.80 16 15.80 0 0 0
24/11/2025
15.90
 0 15.90 15.90 15.90 0 0 0
21/11/2025
15.90
 100 15.90 15.90 15.90 0 0 0
20/11/2025
15.90
 400 15.90 15.90 15.90 0 0 0
19/11/2025
15.90
 300 15.90 15.90 15.90 0 0 0
18/11/2025
15.90
 1,900 15.20 15.90 15.20 0 0 0
17/11/2025
15.80
 600 15.80 15.80 15.80 0 0 0
14/11/2025
15.90
 200 15.60 15.90 15.60 0 0 0
13/11/2025
16
 0 16 16 16 0 0 0
12/11/2025
16
 1,400 16 16 15.80 0 0 0
11/11/2025
15.50
 500 15.50 15.50 15.50 0 0 0
10/11/2025
15.50
 3,100 15.50 15.50 15.50 0 0 0
07/11/2025
16
 7,700 15.90 16 15.80 0 0 0
06/11/2025
15.90
 0 15.90 15.90 15.90 0 0 0
05/11/2025
15.90
 600 15.90 15.90 15.90 0 0 0
04/11/2025
16
 4,400 15.60 16 15.60 0 0 0
03/11/2025
16.10
 100 16.10 16.10 16.10 0 0 0
31/10/2025
15.90
 1,700 15.90 16 15.60 0 0 0
30/10/2025
16
 600 16 16 16 0 0 0
29/10/2025
16.20
 3,000 15.60 16.20 15.60 0 0 0
28/10/2025
15.60
 3,900 15.60 15.60 15.60 0 0 0
27/10/2025
15.60
 6,300 15.60 15.60 15.60 0 0 0
24/10/2025
15.60
 2,900 15.60 15.60 15.60 0 0 0
23/10/2025
15.60
 4,200 15.60 15.70 15.60 0 0 0
22/10/2025
15.60
 300 15.60 15.60 15.60 0 0 0
21/10/2025
15.70
 7,100 16 16 14.90 0 0 0
20/10/2025
15.90
 3,200 15.40 15.90 15.40 0 0 0
17/10/2025
15.80
 1,700 15.70 15.90 15.40 0 0 0
16/10/2025
15.80
 2,000 15.60 15.80 15.60 0 0 0
15/10/2025
15.80
 1,300 15.80 15.80 15.80 0 0 0
14/10/2025
15.80
 1,100 15.80 15.80 15.80 0 0 0
13/10/2025
15.90
 100 15.90 15.90 15.90 0 0 0
10/10/2025
15.90
 5,300 15.60 15.90 15.50 0 0 0
09/10/2025
16.10
 0 16.10 16.10 16.10 0 0 0
08/10/2025
16.10
 200 15.60 16.10 15.60 0 0 0
07/10/2025
15.40
 1,000 15.40 15.40 15.40 0 0 0
06/10/2025
15.90
 1,300 16 16 15.50 0 0 0
03/10/2025
15.70
 700 15.50 15.70 15.50 0 0 0
02/10/2025
15.70
 300 15.80 15.80 15.70 0 0 0
01/10/2025
15.80
 1,500 15.80 15.80 15.80 0 0 0
30/09/2025
16
 3,100 15.80 16 15.50 0 0 0
29/09/2025
16.10
 0 16.10 16.10 16.10 0 0 0
26/09/2025
16.10
 0 16.10 16.10 16.10 0 0 0
25/09/2025
16.10
 300 15.80 16.10 15.70 0 0 0
24/09/2025
16.20
 300 15.80 16.20 15.80 0 0 0
23/09/2025
15.80
 1,200 15.80 16.40 15.80 0 0 0
22/09/2025
16
 0 16 16 16 0 0 0
19/09/2025
16
 400 16 16 16 0 0 0
18/09/2025
16.20
 0 16.20 16.20 16.20 0 0 0
17/09/2025
16.20
 0 16.20 16.20 16.20 0 0 0
16/09/2025
16.20
 8,300 16.40 16.40 15.80 0 0 0
15/09/2025
16.40
 700 16.50 16.50 15.80 0 0 0
12/09/2025
15.90
 2,500 15.80 15.90 15.70 0 0 0
11/09/2025
16
 3,400 15.80 16 15.80 0 0 0
10/09/2025
16
 0 16 16 16 0 0 0
09/09/2025
16
 1,500 16 16 15.80 0 0 0
08/09/2025
16.10
 1,200 16.10 16.10 16.10 0 0 0
05/09/2025
16.20
 3,100 16 16.50 16 0 0 0
04/09/2025
16
 10,800 15.90 16 15.50 0 0 0
03/09/2025
15.90
 11,000 16 17 15.90 1,000 0 0.0
29/08/2025
16.50
 23,800 16.10 16.50 15.80 0 0 0
28/08/2025
16.90
 1,100 16.40 16.90 16.40 0 0 0
27/08/2025
16.40
 14,000 16.70 16.70 15 0 0 0
26/08/2025
16.60
 2,800 17.70 17.70 16.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |