Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
16/04/2026	33.88	100	33.88	33.88	33.88	0	0	0
15/04/2026	33.88	0	33.88	33.88	33.88	0	0	0
14/04/2026	33.88	0	33.88	33.88	33.88	0	0	0
13/04/2026	33.05	1,100	34.06	34.06	33.05	0	0	0
10/04/2026	34.06	100	34.06	34.06	34.06	0	0	0
09/04/2026	34.06	100	34.06	34.06	34.06	0	0	0
08/04/2026	34.61	1,600	34.52	34.61	34.52	0	0	0
07/04/2026	34.89	0	34.89	34.89	34.89	0	0	0
06/04/2026	34.89	1,500	34.89	34.89	34.89	0	0	0
03/04/2026	32.59	0	32.59	32.59	32.59	0	0	0
02/04/2026	32.59	0	32.59	32.59	32.59	0	0	0
01/04/2026	32.59	0	32.59	32.59	32.59	0	0	0
31/03/2026	32.59	200	32.59	32.59	32.59	0	0	0
30/03/2026	32.59	0	32.59	32.59	32.59	0	0	0
27/03/2026	32.59	100	32.59	32.59	32.59	0	0	0
26/03/2026	32.59	0	32.59	32.59	32.59	0	0	0
25/03/2026	32.59	200	32.59	32.59	32.59	0	0	0
24/03/2026	32.59	0	32.59	32.59	32.59	0	0	0
23/03/2026	32.13	800	32.13	33.97	32.13	0	0	0
20/03/2026	32.13	0	32.13	32.13	32.13	0	0	0
19/03/2026	32.13	200	32.13	32.13	32.13	0	0	0
18/03/2026	32.13	200	32.13	32.13	32.13	0	0	0
17/03/2026	32.13	0	32.13	32.13	32.13	0	0	0
16/03/2026	32.13	100	32.13	32.13	32.13	0	0	0
13/03/2026	32.13	500	32.13	32.13	32.13	0	0	0
12/03/2026	32.13	100	32.13	32.13	32.13	0	0	0
11/03/2026	32.13	100	32.13	32.13	32.13	0	0	0
10/03/2026	32.13	100	32.13	32.13	32.13	0	0	0
09/03/2026	32.13	200	32.13	32.13	32.13	0	0	0
06/03/2026	32.13	0	32.13	32.13	32.13	0	0	0
05/03/2026	32.13	0	32.13	32.13	32.13	0	0	0
04/03/2026	32.13	900	32.22	32.22	32.13	0	0	0
03/03/2026	35.80	200	36.81	36.81	35.80	0	0	0
02/03/2026	32.13	0	32.13	32.13	32.13	0	0	0
27/02/2026	32.13	0	32.13	32.13	32.13	0	0	0
26/02/2026	32.13	0	32.13	32.13	32.13	0	0	0
25/02/2026	32.13	4,100	32.13	32.13	32.13	0	0	0
24/02/2026	31.67	0	31.67	31.67	31.67	0	0	0
23/02/2026	31.67	0	31.67	31.67	31.67	0	0	0
13/02/2026	31.67	0	31.67	31.67	31.67	0	2,700	-0.1
12/02/2026	31.21	2,800	33.23	33.23	31.21	0	0	0
11/02/2026	33.23	100	33.23	33.23	33.23	0	0	0
10/02/2026	33.32	5,000	32.68	33.32	32.59	0	0	0
09/02/2026	32.59	100	32.59	32.59	32.59	0	0	0
06/02/2026	32.59	0	32.59	32.59	32.59	0	0	0
05/02/2026	32.59	0	32.59	32.59	32.59	0	0	0
04/02/2026	32.59	300	32.59	32.59	32.59	0	0	0
03/02/2026	32.59	100	32.59	32.59	32.59	0	0	0
02/02/2026	32.13	600	32.96	32.96	32.13	0	0	0
30/01/2026	33.05	3,000	33.05	33.05	33.05	0	0	0
29/01/2026	33.05	1,500	33.05	33.05	33.05	0	0	0
28/01/2026	33.05	2,500	33.14	33.14	33.05	0	0	0
27/01/2026	33.05	0	33.05	33.05	33.05	0	0	0
26/01/2026	33.05	0	33.05	33.05	33.05	0	0	0
23/01/2026	33.05	300	33.05	33.05	33.05	0	0	0
22/01/2026	33.05	100	33.05	33.05	33.05	0	0	0
21/01/2026	33.05	8,000	33.51	38.10	33.05	0	0	0
20/01/2026	33.05	200	33.97	33.97	33.05	0	0	0
19/01/2026	29.56	0	29.56	29.56	29.56	0	0	0
16/01/2026	29.56	12,400	33.05	33.05	28.46	0	0	0
15/01/2026	33.05	1,000	33.14	33.14	33.05	0	0	0
14/01/2026	33.05	700	33.05	33.05	33.05	0	0	0
13/01/2026	33.05	0	33.05	33.05	33.05	0	0	0
12/01/2026	33.05	100	33.05	33.05	33.05	0	0	0
09/01/2026	36.08	100	36.08	36.08	36.08	0	0	0
08/01/2026	32.13	3,100	32.13	32.13	32.13	0	0	0
07/01/2026	31.21	2,300	32.13	32.13	31.21	0	0	0
06/01/2026	32.13	1,000	32.13	32.13	32.13	0	0	0
05/01/2026	32.13	0	32.13	32.13	32.13	0	0	0
31/12/2025	32.13	2,500	32.13	32.13	32.13	0	0	0
30/12/2025	32.13	1,300	32.13	32.13	32.13	0	0	0
29/12/2025	32.13	0	32.13	32.13	32.13	0	0	0
26/12/2025	32.13	200	32.13	32.13	32.13	0	0	0
25/12/2025	32.13	200	32.13	32.13	32.13	0	0	0
24/12/2025	32.13	0	32.13	32.13	32.13	0	0	0
23/12/2025	32.13	0	32.13	32.13	32.13	0	0	0
22/12/2025	32.13	0	32.13	32.13	32.13	0	0	0
19/12/2025	32.13	0	32.13	32.13	32.13	0	0	0
18/12/2025	32.13	0	32.13	32.13	32.13	0	0	0
17/12/2025	32.13	700	32.13	32.13	32.13	0	0	0
16/12/2025	32.13	100	32.13	32.13	32.13	0	0	0
15/12/2025	32.13	0	32.13	32.13	32.13	0	0	0
12/12/2025	32.13	0	32.13	32.13	32.13	0	0	0
11/12/2025	32.13	0	32.13	32.13	32.13	0	0	0
10/12/2025	32.13	0	32.13	32.13	32.13	0	0	0
09/12/2025	32.13	1,000	32.13	32.13	32.13	0	0	0
08/12/2025	32.13	0	32.13	32.13	32.13	0	0	0
05/12/2025	32.13	400	32.13	32.13	32.13	0	0	0
04/12/2025	32.50	600	32.68	32.68	32.50	0	300	-0.0
03/12/2025	31.21	0	31.21	31.21	31.21	0	0	0
02/12/2025	31.21	0	31.21	31.21	31.21	0	0	0
01/12/2025	31.21	0	31.21	31.21	31.21	0	0	0
28/11/2025	31.21	2,500	31.58	31.58	31.21	0	0	0
27/11/2025	31.58	0	31.58	31.58	31.58	0	0	0
26/11/2025	31.58	0	31.58	31.58	31.58	0	0	0
25/11/2025	31.67	2,000	31.67	31.67	31.21	0	0	0
24/11/2025	32.22	0	32.22	32.22	32.22	0	0	0
21/11/2025	32.22	0	32.22	32.22	32.22	0	0	0
20/11/2025	32.22	0	32.22	32.22	32.22	0	0	0
19/11/2025	32.22	0	32.22	32.22	32.22	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-12)	-0.90	-2.66%	1,500	0	0	30.30 33.80 32.90
2 tháng (2026-07-13)	0.40	1.23%	1,600	0	0	30.30 33.80 32.90
3 tháng (2026-06-15)	2.50	8.22%	4,400	500	0	30.30 34 32.90
6 tháng (2026-03-16)	0.77	2.39%	21,900	200	0	30.30 34.89 32.90
12 tháng (2025-09-16)	1.14	3.58%	96,200	-2,800	-0.1	29.56 36.08 32.90
24 tháng (2024-09-23)	15.82	92.59%	326,983	3,200	0.2	17.08 36.08 32.90
36 tháng (2023-09-27)	19.66	148.46%	397,114	-17,100	-0.2	12.07 36.08 32.90
60 tháng (2021-10-07)	21.46	187.52%	1,253,113	787,300	15.9	6.84 36.08 32.90

CTCP Cấp nước Trà Nóc - Ô Môn (tow)

THỐNG KÊ GIAO DỊCH