CTCP Cấp nước Trà Nóc - Ô Môn (tow)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		1.50 4.84% 300 0 0
31
32.50
32.50
2 tháng
(2026-06-01) 		-1.10 -3.27% 4,200 500 0
30.40
34
32.50
3 tháng
(2026-05-04) 		-1.93 -5.59% 11,600 200 0
30.40
34.43
32.50
6 tháng
(2026-02-02) 		0.37 1.15% 35,500 -2,500 -0.1
30.40
35.80
32.50
12 tháng
(2025-08-04) 		0.46 1.44% 102,700 -3,100 -0.1
29.56
36.08
32.50
24 tháng
(2024-08-09) 		13.47 70.80% 333,291 -2,700 0.1
16.49
36.08
32.50
36 tháng
(2023-08-15) 		18.32 129.26% 411,349 -16,500 -0.2
12.07
36.08
32.50
60 tháng
(2021-08-25) 		21.06 184.03% 1,251,513 787,300 15.9
6.84
36.08
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2026
32.13
 200 32.13 32.13 32.13 0 0 0
06/03/2026
32.13
 0 32.13 32.13 32.13 0 0 0
05/03/2026
32.13
 0 32.13 32.13 32.13 0 0 0
04/03/2026
32.13
 900 32.22 32.22 32.13 0 0 0
03/03/2026
35.80
 200 36.81 36.81 35.80 0 0 0
02/03/2026
32.13
 0 32.13 32.13 32.13 0 0 0
27/02/2026
32.13
 0 32.13 32.13 32.13 0 0 0
26/02/2026
32.13
 0 32.13 32.13 32.13 0 0 0
25/02/2026
32.13
 4,100 32.13 32.13 32.13 0 0 0
24/02/2026
31.67
 0 31.67 31.67 31.67 0 0 0
23/02/2026
31.67
 0 31.67 31.67 31.67 0 0 0
13/02/2026
31.67
 0 31.67 31.67 31.67 0 2,700 -0.1
12/02/2026
31.21
 2,800 33.23 33.23 31.21 0 0 0
11/02/2026
33.23
 100 33.23 33.23 33.23 0 0 0
10/02/2026
33.32
 5,000 32.68 33.32 32.59 0 0 0
09/02/2026
32.59
 100 32.59 32.59 32.59 0 0 0
06/02/2026
32.59
 0 32.59 32.59 32.59 0 0 0
05/02/2026
32.59
 0 32.59 32.59 32.59 0 0 0
04/02/2026
32.59
 300 32.59 32.59 32.59 0 0 0
03/02/2026
32.59
 100 32.59 32.59 32.59 0 0 0
02/02/2026
32.13
 600 32.96 32.96 32.13 0 0 0
30/01/2026
33.05
 3,000 33.05 33.05 33.05 0 0 0
29/01/2026
33.05
 1,500 33.05 33.05 33.05 0 0 0
28/01/2026
33.05
 2,500 33.14 33.14 33.05 0 0 0
27/01/2026
33.05
 0 33.05 33.05 33.05 0 0 0
26/01/2026
33.05
 0 33.05 33.05 33.05 0 0 0
23/01/2026
33.05
 300 33.05 33.05 33.05 0 0 0
22/01/2026
33.05
 100 33.05 33.05 33.05 0 0 0
21/01/2026
33.05
 8,000 33.51 38.10 33.05 0 0 0
20/01/2026
33.05
 200 33.97 33.97 33.05 0 0 0
19/01/2026
29.56
 0 29.56 29.56 29.56 0 0 0
16/01/2026
29.56
 12,400 33.05 33.05 28.46 0 0 0
15/01/2026
33.05
 1,000 33.14 33.14 33.05 0 0 0
14/01/2026
33.05
 700 33.05 33.05 33.05 0 0 0
13/01/2026
33.05
 0 33.05 33.05 33.05 0 0 0
12/01/2026
33.05
 100 33.05 33.05 33.05 0 0 0
09/01/2026
36.08
 100 36.08 36.08 36.08 0 0 0
08/01/2026
32.13
 3,100 32.13 32.13 32.13 0 0 0
07/01/2026
31.21
 2,300 32.13 32.13 31.21 0 0 0
06/01/2026
32.13
 1,000 32.13 32.13 32.13 0 0 0
05/01/2026
32.13
 0 32.13 32.13 32.13 0 0 0
31/12/2025
32.13
 2,500 32.13 32.13 32.13 0 0 0
30/12/2025
32.13
 1,300 32.13 32.13 32.13 0 0 0
29/12/2025
32.13
 0 32.13 32.13 32.13 0 0 0
26/12/2025
32.13
 200 32.13 32.13 32.13 0 0 0
25/12/2025
32.13
 200 32.13 32.13 32.13 0 0 0
24/12/2025
32.13
 0 32.13 32.13 32.13 0 0 0
23/12/2025
32.13
 0 32.13 32.13 32.13 0 0 0
22/12/2025
32.13
 0 32.13 32.13 32.13 0 0 0
19/12/2025
32.13
 0 32.13 32.13 32.13 0 0 0
18/12/2025
32.13
 0 32.13 32.13 32.13 0 0 0
17/12/2025
32.13
 700 32.13 32.13 32.13 0 0 0
16/12/2025
32.13
 100 32.13 32.13 32.13 0 0 0
15/12/2025
32.13
 0 32.13 32.13 32.13 0 0 0
12/12/2025
32.13
 0 32.13 32.13 32.13 0 0 0
11/12/2025
32.13
 0 32.13 32.13 32.13 0 0 0
10/12/2025
32.13
 0 32.13 32.13 32.13 0 0 0
09/12/2025
32.13
 1,000 32.13 32.13 32.13 0 0 0
08/12/2025
32.13
 0 32.13 32.13 32.13 0 0 0
05/12/2025
32.13
 400 32.13 32.13 32.13 0 0 0
04/12/2025
32.50
 600 32.68 32.68 32.50 0 300 -0.0
03/12/2025
31.21
 0 31.21 31.21 31.21 0 0 0
02/12/2025
31.21
 0 31.21 31.21 31.21 0 0 0
01/12/2025
31.21
 0 31.21 31.21 31.21 0 0 0
28/11/2025
31.21
 2,500 31.58 31.58 31.21 0 0 0
27/11/2025
31.58
 0 31.58 31.58 31.58 0 0 0
26/11/2025
31.58
 0 31.58 31.58 31.58 0 0 0
25/11/2025
31.67
 2,000 31.67 31.67 31.21 0 0 0
24/11/2025
32.22
 0 32.22 32.22 32.22 0 0 0
21/11/2025
32.22
 0 32.22 32.22 32.22 0 0 0
20/11/2025
32.22
 0 32.22 32.22 32.22 0 0 0
19/11/2025
32.22
 0 32.22 32.22 32.22 0 0 0
18/11/2025
32.31
 1,100 32.13 32.59 32.13 0 0 0
17/11/2025
33.05
 300 32.96 33.05 32.96 0 0 0
14/11/2025
32.96
 100 32.96 32.96 32.96 0 0 0
13/11/2025
32.96
 0 32.96 32.96 32.96 0 0 0
12/11/2025
32.96
 0 32.96 32.96 32.96 0 0 0
11/11/2025
32.96
 100 32.96 32.96 32.96 0 0 0
10/11/2025
32.96
 0 32.96 32.96 32.96 0 0 0
07/11/2025
32.96
 0 32.96 32.96 32.96 0 0 0
06/11/2025
32.96
 0 32.96 32.96 32.96 0 0 0
05/11/2025
32.96
 0 32.96 32.96 32.96 0 0 0
04/11/2025
32.96
 0 32.96 32.96 32.96 0 0 0
03/11/2025
32.96
 0 32.96 32.96 32.96 0 0 0
31/10/2025
32.96
 0 32.96 32.96 32.96 0 0 0
30/10/2025
32.96
 0 32.96 32.96 32.96 0 0 0
29/10/2025
32.96
 0 32.96 32.96 32.96 0 0 0
28/10/2025
32.96
 100 32.96 32.96 32.96 0 0 0
27/10/2025
32.96
 0 32.96 32.96 32.96 0 0 0
24/10/2025
32.96
 200 32.96 32.96 32.96 0 0 0
23/10/2025
32.96
 100 32.96 32.96 32.96 0 0 0
22/10/2025
32.59
 0 32.59 32.59 32.59 0 0 0
21/10/2025
32.59
 100 32.59 32.59 32.59 0 0 0
20/10/2025
32.87
 0 32.87 32.87 32.87 0 0 0
17/10/2025
32.87
 100 32.87 32.87 32.87 0 0 0
16/10/2025
30.75
 0 30.75 30.75 30.75 0 0 0
15/10/2025
30.75
 0 30.75 30.75 30.75 0 0 0
14/10/2025
30.75
 0 30.75 30.75 30.75 0 0 0
13/10/2025
30.75
 100 30.75 30.75 30.75 0 0 0
10/10/2025
30.75
 0 30.75 30.75 30.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |