| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0 | 0% | 500 | 0 | 0 |
16.50
16.50
16.50
|
|
2 tháng
(2026-06-01) |
0 | 0% | 18,500 | 0 | 0 |
15
16.50
16.50
|
|
3 tháng
(2026-05-04) |
0 | 0% | 18,500 | 0 | 0 |
15
16.50
16.50
|
|
6 tháng
(2026-02-02) |
0.45 | 2.78% | 30,900 | 0 | 0 |
15
16.50
16.50
|
|
12 tháng
(2025-08-05) |
1.43 | 9.47% | 57,700 | 0 | 0 |
12.84
16.50
16.50
|
|
24 tháng
(2024-08-12) |
4.30 | 35.21% | 147,324 | 0 | 0 |
10.58
17.66
16.50
|
|
36 tháng
(2023-08-16) |
7.43 | 81.92% | 247,877 | 0 | 0 |
7.73
17.66
16.50
|
|
60 tháng
(2021-08-26) |
7.79 | 89.47% | 474,081 | 0 | 0 |
6.36
17.66
16.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2026 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 09/03/2026 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 06/03/2026 |
16.05
|
200 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 05/03/2026 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 04/03/2026 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 03/03/2026 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 02/03/2026 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 27/02/2026 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 26/02/2026 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 25/02/2026 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 24/02/2026 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 23/02/2026 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 13/02/2026 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 12/02/2026 |
16.05
|
2,000 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 11/02/2026 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 10/02/2026 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 09/02/2026 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 06/02/2026 |
16.05
|
600 | 15.96 | 16.05 | 15.96 | 0 | 0 | 0 |
| 05/02/2026 |
16.05
|
1,000 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 04/02/2026 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 03/02/2026 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 02/02/2026 |
16.05
|
1,000 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 30/01/2026 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 29/01/2026 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 28/01/2026 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 27/01/2026 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 26/01/2026 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 23/01/2026 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 22/01/2026 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 21/01/2026 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 20/01/2026 |
15.34
|
1,200 | 15.16 | 15.34 | 15.16 | 0 | 0 | 0 |
| 19/01/2026 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 16/01/2026 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 15/01/2026 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 14/01/2026 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 13/01/2026 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 12/01/2026 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 09/01/2026 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 08/01/2026 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 07/01/2026 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 06/01/2026 |
15.34
|
1,600 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 05/01/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 31/12/2025 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 30/12/2025 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 29/12/2025 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 26/12/2025 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 25/12/2025 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 24/12/2025 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 23/12/2025 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 22/12/2025 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 19/12/2025 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 18/12/2025 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 17/12/2025 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 16/12/2025 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 15/12/2025 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 12/12/2025 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 11/12/2025 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 10/12/2025 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 09/12/2025 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 08/12/2025 |
15.25
|
100 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 05/12/2025 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 04/12/2025 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 03/12/2025 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 02/12/2025 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 01/12/2025 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 28/11/2025 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 27/11/2025 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 26/11/2025 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 25/11/2025 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 24/11/2025 |
15.16
|
400 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 21/11/2025 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
| 20/11/2025 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
| 19/11/2025 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
| 18/11/2025 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
| 17/11/2025 |
14.81
|
3,200 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
| 14/11/2025 |
14.72
|
100 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 13/11/2025 |
14.72
|
1,100 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 12/11/2025 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
| 11/11/2025 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
| 10/11/2025 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
| 07/11/2025 |
14.54
|
2,700 | 14.27 | 14.54 | 14.27 | 0 | 0 | 0 |
| 06/11/2025 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 05/11/2025 |
15.16
|
2,100 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 04/11/2025 |
15.16
|
100 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 03/11/2025 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 31/10/2025 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 30/10/2025 |
15.16
|
100 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 29/10/2025 |
15.16
|
300 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 28/10/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/10/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 24/10/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 23/10/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 22/10/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 21/10/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 20/10/2025 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 17/10/2025 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 16/10/2025 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 15/10/2025 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 14/10/2025 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 13/10/2025 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |