CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

3.10
-0.06
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.13 4.28% 11,207,900 0 0
2.89
3.25
3.16
2 tháng
(2025-10-06) 		0.06 1.93% 17,480,600 0 0
2.83
3.25
3.16
3 tháng
(2025-09-05) 		-0.06 -1.86% 26,516,100 0 0
2.83
3.25
3.16
6 tháng
(2025-06-09) 		0.35 12.41% 83,293,700 -1,300 -0.0
2.77
3.42
3.16
12 tháng
(2024-12-09) 		0.71 28.86% 152,059,900 -15,900 -0.0
2.33
3.42
3.16
24 tháng
(2023-12-15) 		-0.55 -14.78% 286,446,400 -16,400 -0.0
2.33
3.98
3.16
36 tháng
(2022-12-20) 		-0.48 -13.15% 801,351,800 -18,170 -0.1
2.33
6.39
3.16
60 tháng
(2020-12-30) 		0.09 2.82% 2,497,238,920 -613,387 -16.2
2.33
20.76
3.16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
3.18
 993,300 2.99 3.18 2.99 0 0 0
14/07/2025
2.98
 1,277,200 3 3.04 2.93 0 0 0
11/07/2025
2.99
 877,200 2.99 3.06 2.97 0 0 0
10/07/2025
2.96
 1,249,200 2.97 3.07 2.95 0 0 0
09/07/2025
2.96
 854,700 3.03 3.06 2.95 0 0 0
08/07/2025
2.99
 2,371,500 2.86 3 2.84 0 0 0
07/07/2025
2.84
 910,800 2.85 2.86 2.82 0 0 0
04/07/2025
2.82
 338,400 2.83 2.85 2.80 0 0 0
03/07/2025
2.81
 340,800 2.84 2.86 2.81 0 0 0
02/07/2025
2.84
 500,600 2.77 2.85 2.77 0 0 0
01/07/2025
2.77
 538,100 2.80 2.82 2.77 0 0 0
30/06/2025
2.79
 512,000 2.81 2.82 2.78 0 0 0
27/06/2025
2.80
 265,900 2.82 2.82 2.80 0 0 0
26/06/2025
2.81
 376,700 2.83 2.83 2.79 0 0 0
25/06/2025
2.82
 294,100 2.82 2.84 2.81 0 0 0
24/06/2025
2.82
 325,800 2.84 2.87 2.81 0 0 0
23/06/2025
2.82
 560,300 2.82 2.84 2.80 0 0 0
20/06/2025
2.85
 327,200 2.87 2.87 2.83 0 0 0
19/06/2025
2.85
 225,800 2.86 2.86 2.83 0 0 0
18/06/2025
2.84
 296,100 2.87 2.88 2.84 0 0 0
17/06/2025
2.85
 364,000 2.82 2.91 2.82 0 0 0
16/06/2025
2.87
 519,000 2.78 2.89 2.78 0 0 0
13/06/2025
2.80
 861,000 2.81 2.83 2.78 0 0 0
12/06/2025
2.86
 363,700 2.83 2.87 2.83 0 0 0
11/06/2025
2.84
 171,000 2.83 2.88 2.81 0 0 0
10/06/2025
2.83
 369,100 2.85 2.86 2.82 0 0 0
09/06/2025
2.82
 489,700 2.86 2.86 2.81 0 0 0
06/06/2025
2.85
 494,600 2.88 2.92 2.85 0 0 0
05/06/2025
2.89
 588,600 2.93 2.96 2.86 0 0 0
04/06/2025
2.90
 871,600 2.87 2.95 2.87 0 0 0
03/06/2025
2.86
 437,000 2.90 2.90 2.85 0 0 0
02/06/2025
2.87
 1,667,200 2.87 2.92 2.78 0 14,600 -0.0
30/05/2025
2.87
 617,900 2.97 2.97 2.87 0 0 0
29/05/2025
2.97
 712,900 2.98 3.02 2.97 0 0 0
28/05/2025
2.97
 1,518,200 2.93 3.02 2.90 0 0 0
27/05/2025
2.91
 579,200 2.91 2.93 2.88 0 0 0
26/05/2025
2.91
 509,700 2.85 2.93 2.77 0 0 0
23/05/2025
2.85
 315,700 2.87 2.87 2.80 0 0 0
22/05/2025
2.86
 563,600 2.83 2.86 2.81 0 0 0
21/05/2025
2.84
 453,900 2.90 2.95 2.81 0 0 0
20/05/2025
2.90
 794,600 2.82 3 2.82 0 0 0
19/05/2025
2.83
 291,600 2.85 2.88 2.83 0 0 0
16/05/2025
2.85
 665,800 2.86 2.89 2.84 0 0 0
15/05/2025
2.85
 607,100 2.89 2.89 2.80 0 0 0
14/05/2025
2.85
 679,800 2.95 2.95 2.85 0 0 0
13/05/2025
2.92
 372,700 2.95 2.96 2.91 0 0 0
12/05/2025
2.93
 320,400 2.93 2.94 2.89 0 0 0
09/05/2025
2.93
 421,000 2.97 3.04 2.93 0 0 0
08/05/2025
2.97
 1,019,200 2.89 3.02 2.87 0 0 0
07/05/2025
2.86
 391,200 2.90 2.91 2.85 0 0 0
06/05/2025
2.90
 620,800 2.96 2.96 2.90 0 0 0
05/05/2025
2.92
 658,700 2.92 2.94 2.88 0 0 0
29/04/2025
2.86
 375,900 2.88 2.89 2.85 0 0 0
28/04/2025
2.85
 289,800 2.82 2.85 2.80 0 0 0
25/04/2025
2.81
 361,600 2.90 2.90 2.80 0 0 0
24/04/2025
2.87
 547,100 2.88 2.91 2.82 0 0 0
23/04/2025
2.87
 767,300 2.83 2.90 2.77 0 0 0
22/04/2025
2.78
 1,334,000 2.85 2.85 2.66 0 0 0
21/04/2025
2.86
 490,500 2.90 2.94 2.82 0 0 0
18/04/2025
2.89
 872,000 2.90 2.97 2.84 0 0 0
17/04/2025
2.90
 675,200 2.87 2.95 2.82 0 0 0
16/04/2025
2.94
 1,725,200 2.92 3.02 2.89 0 0 0
15/04/2025
2.83
 1,500,400 2.64 2.83 2.61 0 0 0
14/04/2025
2.65
 1,352,800 2.73 2.73 2.60 0 0 0
11/04/2025
2.70
 1,811,900 2.82 2.82 2.63 0 0 0
10/04/2025
2.73
 754,100 2.73 2.73 2.73 0 0 0
09/04/2025
2.56
 1,628,600 2.68 2.74 2.56 0 0 0
08/04/2025
2.75
 1,737,100 2.90 2.94 2.75 0 0 0
04/04/2025
2.95
 1,814,800 2.82 2.96 2.74 0 0 0
03/04/2025
2.93
 4,433,500 3.06 3.20 2.93 0 0 0
02/04/2025
3.14
 1,517,700 2.94 3.14 2.90 0 0 0
01/04/2025
2.94
 1,837,800 3.11 3.12 2.94 0 0 0
31/03/2025
3.06
 2,417,200 3.06 3.06 3.03 0 0 0
28/03/2025
2.86
 2,263,500 2.68 2.86 2.68 0 0 0
27/03/2025
2.68
 528,100 2.66 2.74 2.65 0 0 0
26/03/2025
2.66
 234,800 2.70 2.70 2.66 0 0 0
25/03/2025
2.69
 579,400 2.65 2.71 2.65 0 0 0
24/03/2025
2.65
 245,700 2.64 2.70 2.61 0 0 0
21/03/2025
2.64
 344,400 2.70 2.72 2.61 0 0 0
20/03/2025
2.70
 122,000 2.76 2.76 2.67 0 0 0
19/03/2025
2.73
 972,100 2.65 2.80 2.65 0 0 0
18/03/2025
2.65
 680,000 2.59 2.68 2.59 0 0 0
17/03/2025
2.59
 137,100 2.55 2.60 2.55 0 0 0
14/03/2025
2.55
 236,500 2.57 2.59 2.55 0 0 0
13/03/2025
2.57
 130,600 2.58 2.61 2.56 0 0 0
12/03/2025
2.58
 143,000 2.58 2.61 2.57 0 0 0
11/03/2025
2.58
 326,300 2.58 2.59 2.55 0 0 0
10/03/2025
2.59
 276,700 2.62 2.63 2.58 0 0 0
07/03/2025
2.60
 431,400 2.60 2.61 2.58 0 0 0
06/03/2025
2.60
 170,300 2.60 2.61 2.58 0 0 0
05/03/2025
2.61
 151,700 2.63 2.63 2.59 0 0 0
04/03/2025
2.63
 451,600 2.63 2.65 2.55 0 0 0
03/03/2025
2.63
 221,300 2.69 2.69 2.63 0 0 0
28/02/2025
2.68
 380,000 2.64 2.69 2.63 0 0 0
27/02/2025
2.67
 410,900 2.62 2.68 2.62 0 0 0
26/02/2025
2.62
 326,800 2.61 2.62 2.57 0 0 0
25/02/2025
2.61
 399,000 2.61 2.64 2.59 0 0 0
24/02/2025
2.61
 256,200 2.64 2.64 2.61 0 0 0
21/02/2025
2.63
 303,200 2.66 2.70 2.62 0 0 0
20/02/2025
2.66
 305,100 2.67 2.69 2.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |